| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 19.69 | 19.7 | 19.25 | 19.47 | 19.47 | -0.08 (-0.41%) | 23,596 |
| 19 Jun 2020 | USD | 19.97 | 19.97 | 19.32 | 19.55 | 19.55 | -0.05 (-0.26%) | 3,724 |
| 18 Jun 2020 | USD | 18.91 | 19.7 | 18.91 | 19.6 | 19.6 | 0.0 (0.0%) | 12,060 |
| 17 Jun 2020 | USD | 19.5 | 19.9099 | 18.9135 | 19.6 | 19.6 | +0.31 (+1.61%) | 8,749 |
| 16 Jun 2020 | USD | 19 | 19.55 | 19 | 19.29 | 19.29 | +0.74 (+3.99%) | 16,960 |
| 15 Jun 2020 | USD | 17.75 | 19.0027 | 17.75 | 18.55 | 18.55 | +0.55 (+3.06%) | 10,937 |
| 12 Jun 2020 | USD | 18.2008 | 18.5453 | 18 | 18 | 18 | +0.859 (+5.01%) | 19,812 |
| 11 Jun 2020 | USD | 18.4 | 18.4 | 17.1 | 17.1406 | 17.1406 | -1.869 (-9.83%) | 35,256 |
| 10 Jun 2020 | USD | 19.5 | 19.5 | 18.5 | 19.01 | 19.01 | -0.45 (-2.31%) | 23,705 |
| 9 Jun 2020 | USD | 20.05 | 20.5 | 19.35 | 19.46 | 19.46 | -0.99 (-4.84%) | 25,350 |
| 8 Jun 2020 | USD | 19.76 | 20.47 | 19.76 | 20.45 | 20.45 | +0.91 (+4.66%) | 34,427 |
| 5 Jun 2020 | USD | 19.58 | 19.8 | 19.14 | 19.54 | 19.54 | +0.43 (+2.25%) | 29,372 |
| 4 Jun 2020 | USD | 19.9 | 19.9 | 18.61 | 19.11 | 19.11 | -0.59 (-2.99%) | 46,475 |
| 3 Jun 2020 | USD | 19.0001 | 20.06 | 19.0001 | 19.7 | 19.7 | +0.7 (+3.68%) | 78,491 |
| 2 Jun 2020 | USD | 18.8 | 19 | 18.53 | 19 | 19 | +0.22 (+1.17%) | 11,563 |
| 1 Jun 2020 | USD | 18.65 | 19.3387 | 18.65 | 18.78 | 18.78 | -0.41 (-2.14%) | 34,584 |
| 29 May 2020 | USD | 19.31 | 19.47 | 18.9338 | 19.19 | 19.19 | -0.22 (-1.13%) | 58,534 |
| 28 May 2020 | USD | 20.07 | 20.07 | 18.8 | 19.41 | 19.41 | +0.12 (+0.62%) | 36,304 |
| 27 May 2020 | USD | 19.5 | 20.1 | 19.23 | 19.29 | 19.29 | +0.23 (+1.21%) | 95,897 |
| 26 May 2020 | USD | 19.2 | 19.49 | 18.6301 | 19.06 | 19.06 | +0.7 (+3.81%) | 35,567 |
| 22 May 2020 | USD | 18.25 | 18.55 | 18.08 | 18.36 | 18.36 | +0.26 (+1.44%) | 10,413 |
| 21 May 2020 | USD | 18.03 | 18.15 | 18 | 18.1 | 18.1 | +0.077 (+0.43%) | 14,985 |
| 20 May 2020 | USD | 18.5 | 18.5 | 17.76 | 18.0225 | 18.0225 | +0.242 (+1.36%) | 34,503 |
| 19 May 2020 | USD | 17.35 | 18.5999 | 16.9962 | 17.78 | 17.78 | +0.455 (+2.63%) | 21,351 |
| 18 May 2020 | USD | 16 | 17.7 | 15.78 | 17.325 | 17.325 | +1.825 (+11.77%) | 53,102 |
| 15 May 2020 | USD | 14.88 | 15.7 | 14.88 | 15.5 | 15.5 | +0.49 (+3.26%) | 181,933 |
| 14 May 2020 | USD | 14.83 | 15.4498 | 14.5 | 15.01 | 15.01 | -0.015 (-0.10%) | 31,031 |
| 13 May 2020 | USD | 15.61 | 15.84 | 14.8332 | 15.025 | 15.025 | -0.705 (-4.48%) | 21,287 |
| 12 May 2020 | USD | 15.31 | 15.79 | 15.31 | 15.73 | 15.73 | +0.24 (+1.55%) | 36,086 |
| 11 May 2020 | USD | 16.17 | 16.17 | 15.31 | 15.49 | 15.49 | -0.01 (-0.06%) | 13,629 |
