| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 15.4 | 15.56 | 15.0571 | 15.5 | 15.5 | +0.2 (+1.31%) | 12,776 |
| 7 May 2020 | USD | 15.42 | 15.8899 | 15.1575 | 15.3 | 15.3 | -0.09 (-0.58%) | 40,567 |
| 6 May 2020 | USD | 15 | 15.68 | 14.8 | 15.39 | 15.39 | +0.09 (+0.59%) | 78,508 |
| 5 May 2020 | USD | 15.47 | 16.3635 | 15.293 | 15.3 | 15.3 | -0.12 (-0.78%) | 51,710 |
| 4 May 2020 | USD | 15.55 | 15.64 | 15.01 | 15.42 | 15.42 | -0.13 (-0.84%) | 31,396 |
| 1 May 2020 | USD | 16 | 16.23 | 15 | 15.55 | 15.55 | -0.69 (-4.25%) | 41,274 |
| 30 Apr 2020 | USD | 16.5 | 17.24 | 15.96 | 16.24 | 16.24 | -0.26 (-1.58%) | 68,119 |
| 29 Apr 2020 | USD | 16 | 16.5 | 15.77 | 16.5 | 16.5 | +1.91 (+13.09%) | 65,376 |
| 28 Apr 2020 | USD | 14.18 | 14.9147 | 14 | 14.59 | 14.59 | +0.74 (+5.34%) | 31,356 |
| 27 Apr 2020 | USD | 13.9 | 14.025 | 13.55 | 13.85 | 13.85 | -0.25 (-1.77%) | 29,223 |
| 24 Apr 2020 | USD | 14.13 | 14.8 | 13.6404 | 14.1 | 14.1 | +0.16 (+1.15%) | 91,106 |
| 23 Apr 2020 | USD | 13.49 | 14.28 | 12.8 | 13.94 | 13.94 | +1.45 (+11.61%) | 88,981 |
| 22 Apr 2020 | USD | 11.5 | 12.85 | 11.3 | 12.49 | 12.49 | +1.27 (+11.32%) | 52,124 |
| 21 Apr 2020 | USD | 10.74 | 11.6 | 10.26 | 11.22 | 11.22 | -0.06 (-0.53%) | 32,938 |
| 20 Apr 2020 | USD | 11.5053 | 11.9875 | 10.9661 | 11.28 | 11.28 | -1 (-8.14%) | 53,863 |
| 17 Apr 2020 | USD | 12.7 | 12.7 | 11.77 | 12.28 | 12.28 | +0.62 (+5.32%) | 21,598 |
| 16 Apr 2020 | USD | 11.948 | 12.35 | 11.34 | 11.66 | 11.66 | -0.64 (-5.20%) | 43,052 |
| 15 Apr 2020 | USD | 12.67 | 12.67 | 11.9 | 12.3 | 12.3 | -0.65 (-5.02%) | 30,201 |
| 14 Apr 2020 | USD | 13 | 13.7 | 12.6302 | 12.95 | 12.95 | +0.54 (+4.35%) | 117,332 |
| 13 Apr 2020 | USD | 13 | 13 | 12.15 | 12.41 | 12.41 | +0.57 (+4.81%) | 103,916 |
| 9 Apr 2020 | USD | 11.67 | 13.29 | 11.67 | 11.84 | 11.84 | +0.76 (+6.86%) | 134,784 |
| 8 Apr 2020 | USD | 9.26 | 11.94 | 9.26 | 11.08 | 11.08 | +0.95 (+9.38%) | 65,863 |
| 7 Apr 2020 | USD | 10.2105 | 10.63 | 9.79 | 10.13 | 10.13 | +0.92 (+9.99%) | 37,917 |
| 6 Apr 2020 | USD | 8.73 | 9.54 | 8.73 | 9.21 | 9.21 | +0.6 (+6.97%) | 144,113 |
| 3 Apr 2020 | USD | 9.26 | 9.26 | 8 | 8.61 | 8.61 | +0.12 (+1.41%) | 22,789 |
| 2 Apr 2020 | USD | 8.01 | 10.78 | 8 | 8.49 | 8.49 | +0.63 (+8.02%) | 83,127 |
| 1 Apr 2020 | USD | 9.87 | 9.87 | 7.03 | 7.86 | 7.86 | -1.24 (-13.63%) | 39,483 |
| 31 Mar 2020 | USD | 9.5773 | 9.61 | 8.8 | 9.1 | 9.1 | -0.62 (-6.38%) | 42,533 |
| 30 Mar 2020 | USD | 9.29 | 10 | 8.82 | 9.72 | 9.72 | -0.25 (-2.51%) | 35,648 |
| 27 Mar 2020 | USD | 8.31 | 10.7995 | 8.11 | 9.97 | 9.97 | +0.84 (+9.20%) | 31,665 |
