| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 7.07 | 9.9603 | 7.07 | 9.13 | 9.13 | +1.84 (+25.24%) | 59,170 |
| 25 Mar 2020 | USD | 7.94 | 9.03 | 7.29 | 7.29 | 7.29 | -0.78 (-9.67%) | 39,937 |
| 24 Mar 2020 | USD | 8.31 | 9 | 8.0339 | 8.07 | 8.07 | +0.52 (+6.89%) | 35,219 |
| 23 Mar 2020 | USD | 8.89 | 9.8526 | 6.5 | 7.55 | 7.55 | -1.4 (-15.64%) | 50,964 |
| 20 Mar 2020 | USD | 7.95 | 10 | 7.95 | 8.95 | 8.95 | +1.08 (+13.72%) | 46,148 |
| 19 Mar 2020 | USD | 4.43 | 9.34 | 4.01 | 7.87 | 7.87 | +4.51 (+134.23%) | 75,047 |
| 18 Mar 2020 | USD | 10.5 | 10.68 | 3.36 | 3.36 | 3.36 | -7.64 (-69.45%) | 139,580 |
| 17 Mar 2020 | USD | 12 | 12.1 | 9.75 | 11 | 11 | -0.4 (-3.51%) | 101,221 |
| 16 Mar 2020 | USD | 8.25 | 11.71 | 8.25 | 11.4 | 11.4 | -2.7 (-19.15%) | 55,622 |
| 13 Mar 2020 | USD | 14.08 | 14.11 | 12.12 | 14.1 | 14.1 | +0.73 (+5.46%) | 48,932 |
| 12 Mar 2020 | USD | 13.72 | 15.09 | 12.3654 | 13.37 | 13.37 | -4.88 (-26.74%) | 71,369 |
| 11 Mar 2020 | USD | 19 | 19 | 17.39 | 18.25 | 18.25 | -0.83 (-4.35%) | 87,801 |
| 10 Mar 2020 | USD | 18.29 | 19.2628 | 17.45 | 19.08 | 19.08 | +1.333 (+7.51%) | 79,802 |
| 9 Mar 2020 | USD | 18 | 18.9599 | 17.51 | 17.7474 | 17.7474 | -3.583 (-16.80%) | 117,872 |
| 6 Mar 2020 | USD | 21.61 | 21.8189 | 21.11 | 21.33 | 21.33 | -0.97 (-4.35%) | 47,457 |
| 5 Mar 2020 | USD | 22.47 | 23.0399 | 21.51 | 22.3 | 22.3 | -0.37 (-1.63%) | 27,908 |
| 4 Mar 2020 | USD | 22.86 | 22.86 | 22.15 | 22.67 | 22.67 | +0.56 (+2.53%) | 7,506 |
| 3 Mar 2020 | USD | 22.45 | 23.06 | 21.775 | 22.11 | 22.11 | -0.1 (-0.45%) | 25,658 |
| 2 Mar 2020 | USD | 22.15 | 22.5 | 21.965 | 22.21 | 22.21 | +0.59 (+2.73%) | 27,787 |
| 28 Feb 2020 | USD | 23.25 | 23.25 | 21.62 | 21.62 | 21.62 | -2.12 (-8.93%) | 74,550 |
| 27 Feb 2020 | USD | 24.1 | 24.1 | 22.9 | 23.74 | 23.74 | -0.41 (-1.70%) | 16,270 |
| 26 Feb 2020 | USD | 24.85 | 24.85 | 24 | 24.15 | 24.15 | -0.31 (-1.27%) | 29,364 |
| 25 Feb 2020 | USD | 25.22 | 25.22 | 24.4571 | 24.46 | 24.46 | -0.43 (-1.73%) | 19,712 |
| 24 Feb 2020 | USD | 24.87 | 25.07 | 24.75 | 24.89 | 24.89 | -0.26 (-1.03%) | 26,595 |
| 21 Feb 2020 | USD | 25.2 | 25.204 | 25.07 | 25.15 | 25.15 | -0.05 (-0.20%) | 15,597 |
| 20 Feb 2020 | USD | 25.16 | 25.2 | 25.03 | 25.2 | 25.2 | +0.22 (+0.88%) | 8,049 |
| 19 Feb 2020 | USD | 25.23 | 25.23 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 14,941 |
| 18 Feb 2020 | USD | 24.99 | 25.09 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 15,354 |
| 14 Feb 2020 | USD | 24.93 | 24.99 | 24.9 | 24.99 | 24.99 | +0.1 (+0.40%) | 17,128 |
| 13 Feb 2020 | USD | 24.95 | 24.95 | 24.85 | 24.89 | 24.89 | -0.06 (-0.24%) | 18,971 |
