| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 25.04 | 25.04 | 24.9479 | 24.95 | 24.95 | -0.04 (-0.16%) | 10,520 |
| 11 Feb 2020 | USD | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 24,381 |
| 10 Feb 2020 | USD | 25.05 | 25.05 | 24.95 | 25.04 | 25.04 | +0.15 (+0.60%) | 14,509 |
| 7 Feb 2020 | USD | 24.92 | 25 | 24.88 | 24.89 | 24.89 | -0.03 (-0.12%) | 9,754 |
| 6 Feb 2020 | USD | 24.95 | 25 | 24.8101 | 24.92 | 24.92 | -0.07 (-0.28%) | 9,048 |
| 5 Feb 2020 | USD | 24.97 | 25 | 24.915 | 24.99 | 24.99 | +0.04 (+0.16%) | 12,098 |
| 4 Feb 2020 | USD | 24.9 | 25 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 13,047 |
| 3 Feb 2020 | USD | 24.9 | 24.96 | 24.765 | 24.95 | 24.95 | +0.15 (+0.60%) | 10,712 |
| 31 Jan 2020 | USD | 24.85 | 24.9 | 24.61 | 24.8 | 24.8 | +0.07 (+0.28%) | 51,941 |
| 30 Jan 2020 | USD | 24.97 | 24.99 | 24.73 | 24.73 | 24.73 | -0.22 (-0.88%) | 16,602 |
| 29 Jan 2020 | USD | 24.9 | 24.99 | 24.9 | 24.95 | 24.95 | +0.15 (+0.60%) | 15,187 |
| 28 Jan 2020 | USD | 24.81 | 24.91 | 24.7758 | 24.8 | 24.8 | +0.19 (+0.77%) | 18,694 |
| 27 Jan 2020 | USD | 24.72 | 24.72 | 24.555 | 24.61 | 24.61 | -0.2 (-0.81%) | 10,361 |
| 24 Jan 2020 | USD | 24.87 | 24.9 | 24.6715 | 24.81 | 24.81 | -0.02 (-0.08%) | 33,929 |
| 23 Jan 2020 | USD | 24.75 | 24.86 | 24.58 | 24.83 | 24.83 | 0.0 (0.0%) | 12,155 |
| 22 Jan 2020 | USD | 24.96 | 24.96 | 24.806 | 24.83 | 24.83 | -0.13 (-0.52%) | 24,812 |
| 21 Jan 2020 | USD | 24.95 | 24.96 | 24.904 | 24.96 | 24.96 | +0.11 (+0.44%) | 8,433 |
| 17 Jan 2020 | USD | 24.9 | 24.9 | 24.8 | 24.85 | 24.85 | -0.01 (-0.04%) | 12,830 |
| 16 Jan 2020 | USD | 24.95 | 24.95 | 24.8 | 24.86 | 24.86 | -0.04 (-0.16%) | 11,962 |
| 15 Jan 2020 | USD | 24.96 | 24.96 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 17,952 |
| 14 Jan 2020 | USD | 24.8 | 24.9488 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 13,928 |
| 13 Jan 2020 | USD | 24.73 | 24.8508 | 24.73 | 24.8 | 24.8 | +0.069 (+0.28%) | 21,804 |
| 10 Jan 2020 | USD | 24.52 | 24.7314 | 24.428 | 24.7314 | 24.7314 | +0.191 (+0.78%) | 22,983 |
| 9 Jan 2020 | USD | 24.4 | 24.54 | 24.31 | 24.54 | 24.54 | +0.14 (+0.57%) | 14,009 |
| 8 Jan 2020 | USD | 24.5 | 24.59 | 24.3 | 24.4 | 24.4 | +0.03 (+0.12%) | 24,578 |
| 7 Jan 2020 | USD | 24.5 | 24.6 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 27,017 |
| 6 Jan 2020 | USD | 24.4 | 24.44 | 24.26 | 24.36 | 24.36 | -0.05 (-0.20%) | 23,618 |
| 3 Jan 2020 | USD | 24.48 | 24.48 | 24.2861 | 24.41 | 24.41 | -0.01 (-0.04%) | 36,658 |
| 2 Jan 2020 | USD | 24.16 | 24.44 | 24.1489 | 24.42 | 24.42 | +0.37 (+1.54%) | 15,036 |
| 31 Dec 2019 | USD | 24.16 | 24.16 | 23.95 | 24.05 | 24.05 | -0.08 (-0.33%) | 16,973 |
