| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 24.18 | 24.1802 | 24.05 | 24.13 | 24.13 | +0.08 (+0.33%) | 12,095 |
| 27 Dec 2019 | USD | 23.95 | 24.12 | 23.87 | 24.05 | 24.05 | -0.05 (-0.21%) | 52,298 |
| 26 Dec 2019 | USD | 24.1 | 24.2 | 23.9016 | 24.1 | 24.1 | +0.039 (+0.16%) | 9,272 |
| 25 Dec 2019 | USD | 24.0611 | 24.0611 | 24.0611 | 24.0611 | 24.0611 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.2 | 24.2 | 24.0611 | 24.0611 | 24.0611 | -0.059 (-0.24%) | 4,966 |
| 23 Dec 2019 | USD | 24.2 | 24.2 | 24.12 | 24.12 | 24.12 | -0.08 (-0.33%) | 3,668 |
| 20 Dec 2019 | USD | 24.2 | 24.2 | 24.101 | 24.1995 | 24.1995 | +0.031 (+0.13%) | 21,511 |
| 19 Dec 2019 | USD | 24.2 | 24.21 | 24.1 | 24.1689 | 24.1689 | -0.031 (-0.13%) | 13,252 |
| 18 Dec 2019 | USD | 24.05 | 24.21 | 24.0497 | 24.2 | 24.2 | +0.28 (+1.17%) | 35,608 |
| 17 Dec 2019 | USD | 23.7 | 23.98 | 23.55 | 23.9204 | 23.9204 | +0.22 (+0.93%) | 35,115 |
| 16 Dec 2019 | USD | 23.69 | 23.7 | 23.5741 | 23.7 | 23.7 | +0.05 (+0.21%) | 7,248 |
| 13 Dec 2019 | USD | 23.76 | 23.76 | 23.5027 | 23.65 | 23.65 | 0.0 (0.0%) | 7,233 |
| 12 Dec 2019 | USD | 23.78 | 23.78 | 23.4 | 23.65 | 23.65 | -0.13 (-0.55%) | 23,597 |
| 11 Dec 2019 | USD | 23.4 | 23.79 | 23.3412 | 23.78 | 23.78 | +0.37 (+1.58%) | 28,974 |
| 10 Dec 2019 | USD | 23.2 | 23.46 | 23.0498 | 23.41 | 23.41 | +0.19 (+0.82%) | 23,806 |
| 9 Dec 2019 | USD | 22.79 | 23.22 | 22.72 | 23.22 | 23.22 | +0.43 (+1.89%) | 76,792 |
| 6 Dec 2019 | USD | 22.83 | 22.83 | 22.6917 | 22.79 | 22.79 | +0.14 (+0.62%) | 20,218 |
| 5 Dec 2019 | USD | 23.04 | 23.04 | 22.6 | 22.65 | 22.65 | -0.15 (-0.66%) | 38,156 |
| 4 Dec 2019 | USD | 22.95 | 22.95 | 22.71 | 22.8 | 22.8 | +0.09 (+0.40%) | 25,926 |
| 3 Dec 2019 | USD | 22.9 | 22.9 | 22.71 | 22.71 | 22.71 | -0.25 (-1.09%) | 14,243 |
| 2 Dec 2019 | USD | 23.05 | 23.05 | 22.75 | 22.96 | 22.96 | -0.02 (-0.09%) | 51,212 |
| 29 Nov 2019 | USD | 23.04 | 23.2 | 22.81 | 22.98 | 22.98 | -0.37 (-1.58%) | 41,846 |
| 28 Nov 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.75 | 23.75 | 23.28 | 23.35 | 23.35 | -0.33 (-1.39%) | 41,443 |
| 26 Nov 2019 | USD | 23.88 | 24.0926 | 23.51 | 23.68 | 23.68 | -0.2 (-0.84%) | 28,569 |
| 25 Nov 2019 | USD | 23.86 | 23.88 | 23.75 | 23.88 | 23.88 | +0.06 (+0.25%) | 16,776 |
| 22 Nov 2019 | USD | 24.06 | 24.06 | 23.62 | 23.82 | 23.82 | +0.25 (+1.06%) | 19,560 |
| 21 Nov 2019 | USD | 23.9 | 24.0343 | 23.5302 | 23.57 | 23.57 | -0.1 (-0.42%) | 33,876 |
| 20 Nov 2019 | USD | 24.09 | 24.09 | 23.66 | 23.67 | 23.67 | -0.19 (-0.80%) | 28,558 |
| 19 Nov 2019 | USD | 24.5 | 24.55 | 23.86 | 23.86 | 23.86 | -0.62 (-2.53%) | 46,236 |
