| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 24.71 | 24.72 | 24.66 | 24.7 | 24.7 | 0.0 (0.0%) | 15,138 |
| 23 Aug 2019 | USD | 24.69 | 24.85 | 24.64 | 24.7 | 24.7 | -0.15 (-0.60%) | 38,101 |
| 22 Aug 2019 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 4,188 |
| 21 Aug 2019 | USD | 24.74 | 24.91 | 24.74 | 24.87 | 24.87 | +0.195 (+0.79%) | 23,465 |
| 20 Aug 2019 | USD | 24.65 | 24.69 | 24.65 | 24.675 | 24.675 | +0.176 (+0.72%) | 8,532 |
| 19 Aug 2019 | USD | 24.44 | 24.5 | 24.3916 | 24.4985 | 24.4985 | +0.298 (+1.23%) | 7,388 |
| 16 Aug 2019 | USD | 24.2 | 24.34 | 24.1127 | 24.2 | 24.2 | -0.02 (-0.08%) | 7,590 |
| 15 Aug 2019 | USD | 24.23 | 24.27 | 24.05 | 24.22 | 24.22 | +0.22 (+0.92%) | 34,645 |
| 14 Aug 2019 | USD | 24.185 | 24.2274 | 23.846 | 24 | 24 | -0.17 (-0.70%) | 20,879 |
| 13 Aug 2019 | USD | 24.3 | 24.4903 | 24.1101 | 24.17 | 24.17 | +0.01 (+0.04%) | 26,416 |
| 12 Aug 2019 | USD | 24.5 | 24.5 | 24.08 | 24.16 | 24.16 | -0.18 (-0.74%) | 24,575 |
| 9 Aug 2019 | USD | 24.3 | 24.4756 | 24.25 | 24.34 | 24.34 | -0.111 (-0.45%) | 11,759 |
| 8 Aug 2019 | USD | 24.15 | 24.53 | 24.15 | 24.451 | 24.451 | +0.245 (+1.01%) | 14,604 |
| 7 Aug 2019 | USD | 24.32 | 24.32 | 24 | 24.2063 | 24.2063 | -0.344 (-1.40%) | 21,773 |
| 6 Aug 2019 | USD | 24.75 | 24.9538 | 24.4 | 24.55 | 24.55 | +0.19 (+0.78%) | 35,258 |
| 5 Aug 2019 | USD | 24.7527 | 24.769 | 24.25 | 24.36 | 24.36 | -0.38 (-1.54%) | 20,593 |
| 2 Aug 2019 | USD | 24.88 | 24.88 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 10,404 |
| 1 Aug 2019 | USD | 24.87 | 24.88 | 24.759 | 24.76 | 24.76 | -0.1 (-0.40%) | 35,626 |
| 31 Jul 2019 | USD | 24.8 | 24.88 | 24.7723 | 24.86 | 24.86 | +0.08 (+0.32%) | 39,225 |
| 30 Jul 2019 | USD | 24.755 | 24.82 | 24.7281 | 24.78 | 24.78 | +0.04 (+0.16%) | 14,634 |
| 29 Jul 2019 | USD | 24.73 | 24.75 | 24.69 | 24.74 | 24.74 | +0.04 (+0.16%) | 56,675 |
| 26 Jul 2019 | USD | 24.7 | 24.7 | 24.67 | 24.7 | 24.7 | +0.01 (+0.04%) | 23,183 |
| 25 Jul 2019 | USD | 24.7 | 24.7 | 24.65 | 24.69 | 24.69 | 0.0 (0.0%) | 23,890 |
| 24 Jul 2019 | USD | 24.7 | 24.7 | 24.6469 | 24.69 | 24.69 | 0.0 (0.0%) | 22,447 |
| 23 Jul 2019 | USD | 24.77 | 24.77 | 24.5618 | 24.69 | 24.69 | -0.01 (-0.04%) | 14,863 |
| 22 Jul 2019 | USD | 24.6784 | 24.75 | 24.6 | 24.7 | 24.7 | +0.15 (+0.61%) | 17,990 |
| 19 Jul 2019 | USD | 24.605 | 24.6742 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 9,811 |
| 18 Jul 2019 | USD | 24.77 | 24.77 | 24.48 | 24.6 | 24.6 | 0.0 (0.0%) | 12,780 |
| 17 Jul 2019 | USD | 24.67 | 24.7363 | 24.58 | 24.6 | 24.6 | -0.02 (-0.08%) | 9,790 |
| 16 Jul 2019 | USD | 24.6 | 24.6699 | 24.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 2,324 |
