| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 24.5 | 24.6 | 24.46 | 24.6 | 24.6 | +0.16 (+0.65%) | 8,955 |
| 12 Jul 2019 | USD | 24.37 | 24.44 | 24.2752 | 24.44 | 24.44 | +0.07 (+0.29%) | 2,479 |
| 11 Jul 2019 | USD | 24.32 | 24.44 | 24.201 | 24.37 | 24.37 | +0.17 (+0.70%) | 15,923 |
| 10 Jul 2019 | USD | 24.55 | 24.55 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 33,550 |
| 9 Jul 2019 | USD | 24.44 | 24.53 | 24.32 | 24.33 | 24.33 | -0.09 (-0.37%) | 10,625 |
| 8 Jul 2019 | USD | 24.42 | 24.43 | 24.3207 | 24.42 | 24.42 | +0.04 (+0.16%) | 7,413 |
| 5 Jul 2019 | USD | 24.38 | 24.4257 | 24.38 | 24.38 | 24.38 | +0.001 (+0.0%) | 3,388 |
| 4 Jul 2019 | USD | 24.3789 | 24.3789 | 24.3789 | 24.3789 | 24.3789 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.2864 | 24.4233 | 24.2864 | 24.3789 | 24.3789 | -0.001 (0.0%) | 9,052 |
| 2 Jul 2019 | USD | 24.16 | 24.4 | 24.135 | 24.38 | 24.38 | +0.31 (+1.29%) | 24,583 |
| 1 Jul 2019 | USD | 24.24 | 24.2599 | 24.04 | 24.07 | 24.07 | +0.03 (+0.12%) | 17,180 |
| 28 Jun 2019 | USD | 24.42 | 24.42 | 24.04 | 24.04 | 24.04 | -0.325 (-1.33%) | 72,687 |
| 27 Jun 2019 | USD | 24.46 | 24.4678 | 24.35 | 24.365 | 24.365 | +0.005 (+0.02%) | 19,727 |
| 26 Jun 2019 | USD | 24.47 | 24.47 | 24.35 | 24.36 | 24.36 | -0.079 (-0.32%) | 16,572 |
| 25 Jun 2019 | USD | 24.49 | 24.49 | 24.4 | 24.4394 | 24.4394 | +0.028 (+0.11%) | 5,931 |
| 24 Jun 2019 | USD | 24.43 | 24.4993 | 24.3886 | 24.4119 | 24.4119 | +0.042 (+0.17%) | 5,664 |
| 21 Jun 2019 | USD | 24.4778 | 24.515 | 24.35 | 24.37 | 24.37 | +0.02 (+0.08%) | 7,791 |
| 20 Jun 2019 | USD | 24.35 | 24.48 | 24.3 | 24.35 | 24.35 | +0.09 (+0.37%) | 6,199 |
| 19 Jun 2019 | USD | 24.57 | 24.57 | 24.26 | 24.26 | 24.26 | -0.23 (-0.94%) | 17,586 |
| 18 Jun 2019 | USD | 24.55 | 24.58 | 24.4 | 24.49 | 24.49 | +0.01 (+0.04%) | 8,165 |
| 17 Jun 2019 | USD | 24.47 | 24.505 | 24.41 | 24.48 | 24.48 | +0.11 (+0.45%) | 15,347 |
| 14 Jun 2019 | USD | 24.4 | 24.45 | 24.35 | 24.37 | 24.37 | -0.08 (-0.33%) | 9,398 |
| 13 Jun 2019 | USD | 24.53 | 24.5339 | 24.3987 | 24.45 | 24.45 | +0.1 (+0.41%) | 3,633 |
| 12 Jun 2019 | USD | 24.55 | 24.55 | 24.34 | 24.35 | 24.35 | -0.11 (-0.45%) | 8,393 |
| 11 Jun 2019 | USD | 24.54 | 24.54 | 24.45 | 24.46 | 24.46 | +0.01 (+0.04%) | 19,658 |
| 10 Jun 2019 | USD | 24.49 | 24.49 | 24.42 | 24.45 | 24.45 | +0.02 (+0.08%) | 5,863 |
| 7 Jun 2019 | USD | 24.4 | 24.45 | 24.319 | 24.43 | 24.43 | +0.08 (+0.33%) | 10,604 |
| 6 Jun 2019 | USD | 24.36 | 24.39 | 24.3 | 24.35 | 24.35 | -0.02 (-0.08%) | 8,837 |
| 5 Jun 2019 | USD | 24.39 | 24.39 | 24.34 | 24.37 | 24.37 | +0.031 (+0.13%) | 8,975 |
| 4 Jun 2019 | USD | 24.25 | 24.36 | 24.25 | 24.3394 | 24.3394 | +0.169 (+0.70%) | 26,226 |
