| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 24.31 | 24.31 | 23.97 | 24.17 | 24.17 | +0.22 (+0.92%) | 12,019 |
| 31 May 2019 | USD | 24.35 | 24.35 | 23.95 | 23.95 | 23.95 | -0.78 (-3.15%) | 44,741 |
| 30 May 2019 | USD | 24.77 | 24.77 | 24.704 | 24.73 | 24.73 | +0.05 (+0.20%) | 12,057 |
| 29 May 2019 | USD | 24.77 | 24.77 | 24.68 | 24.68 | 24.68 | -0.077 (-0.31%) | 12,603 |
| 28 May 2019 | USD | 24.7 | 24.78 | 24.56 | 24.7571 | 24.7571 | +0.012 (+0.05%) | 13,737 |
| 27 May 2019 | USD | 24.7451 | 24.7451 | 24.7451 | 24.7451 | 24.7451 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.78 | 24.78 | 24.655 | 24.7451 | 24.7451 | +0.082 (+0.33%) | 3,745 |
| 23 May 2019 | USD | 24.87 | 24.87 | 24.57 | 24.6628 | 24.6628 | +0.003 (+0.01%) | 10,163 |
| 22 May 2019 | USD | 24.63 | 24.67 | 24.56 | 24.66 | 24.66 | +0.19 (+0.78%) | 15,956 |
| 21 May 2019 | USD | 24.45 | 24.5603 | 24.45 | 24.47 | 24.47 | +0.01 (+0.04%) | 6,761 |
| 20 May 2019 | USD | 24.45 | 24.615 | 24.45 | 24.46 | 24.46 | -0.07 (-0.29%) | 72,336 |
| 17 May 2019 | USD | 24.8 | 24.8199 | 24.46 | 24.53 | 24.53 | -0.21 (-0.85%) | 36,964 |
| 16 May 2019 | USD | 24.8 | 24.85 | 24.7 | 24.74 | 24.74 | -0.009 (-0.04%) | 28,338 |
| 15 May 2019 | USD | 24.79 | 24.81 | 24.7466 | 24.7493 | 24.7493 | +0.009 (+0.04%) | 70,165 |
| 14 May 2019 | USD | 24.85 | 24.85 | 24.69 | 24.74 | 24.74 | -0.01 (-0.04%) | 4,090 |
| 13 May 2019 | USD | 24.8 | 24.88 | 24.74 | 24.75 | 24.75 | -0.05 (-0.20%) | 121,037 |
| 10 May 2019 | USD | 24.87 | 24.87 | 24.73 | 24.8 | 24.8 | +0.1 (+0.40%) | 4,590 |
| 9 May 2019 | USD | 24.82 | 24.83 | 24.67 | 24.7 | 24.7 | -0.01 (-0.04%) | 3,633 |
| 8 May 2019 | USD | 24.82 | 24.82 | 24.55 | 24.71 | 24.71 | +0.03 (+0.12%) | 12,888 |
| 7 May 2019 | USD | 24.7 | 24.84 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 48,878 |
| 6 May 2019 | USD | 24.8 | 24.8 | 24.6 | 24.7 | 24.7 | -0.17 (-0.68%) | 5,022 |
| 3 May 2019 | USD | 24.88 | 24.88 | 24.81 | 24.87 | 24.87 | +0.01 (+0.04%) | 5,547 |
| 2 May 2019 | USD | 24.81 | 24.86 | 24.8038 | 24.86 | 24.86 | -0.005 (-0.02%) | 1,357 |
| 1 May 2019 | USD | 24.86 | 24.865 | 24.55 | 24.865 | 24.865 | +0.115 (+0.46%) | 11,533 |
| 30 Apr 2019 | USD | 24.65 | 24.78 | 24.5358 | 24.75 | 24.75 | +0.22 (+0.90%) | 45,142 |
| 29 Apr 2019 | USD | 24.63 | 24.66 | 24.51 | 24.53 | 24.53 | -0.056 (-0.23%) | 9,191 |
| 26 Apr 2019 | USD | 24.63 | 24.63 | 24.56 | 24.5858 | 24.5858 | +0.086 (+0.35%) | 21,448 |
| 25 Apr 2019 | USD | 24.62 | 24.62 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 9,139 |
| 24 Apr 2019 | USD | 24.449 | 24.5542 | 24.38 | 24.55 | 24.55 | +0.17 (+0.70%) | 13,740 |
| 23 Apr 2019 | USD | 24.3009 | 24.45 | 24.3009 | 24.38 | 24.38 | +0.02 (+0.08%) | 17,190 |
