| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 24.3 | 24.4799 | 24.3 | 24.36 | 24.36 | +0.1 (+0.41%) | 8,124 |
| 19 Apr 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.36 | 24.36 | 24.25 | 24.26 | 24.26 | -0.1 (-0.41%) | 6,876 |
| 17 Apr 2019 | USD | 24.75 | 24.75 | 24.3192 | 24.36 | 24.36 | -0.36 (-1.46%) | 18,042 |
| 16 Apr 2019 | USD | 24.72 | 24.72 | 24.52 | 24.72 | 24.72 | +0.05 (+0.20%) | 116,290 |
| 15 Apr 2019 | USD | 24.69 | 24.69 | 24.56 | 24.67 | 24.67 | +0.08 (+0.33%) | 8,631 |
| 12 Apr 2019 | USD | 24.69 | 24.69 | 24.52 | 24.59 | 24.59 | -0.09 (-0.36%) | 5,174 |
| 11 Apr 2019 | USD | 24.51 | 24.68 | 24.5099 | 24.68 | 24.68 | +0.17 (+0.69%) | 7,305 |
| 10 Apr 2019 | USD | 24.24 | 24.53 | 24.2178 | 24.51 | 24.51 | +0.27 (+1.11%) | 27,911 |
| 9 Apr 2019 | USD | 24.36 | 24.38 | 24.02 | 24.24 | 24.24 | -0.06 (-0.25%) | 29,153 |
| 8 Apr 2019 | USD | 24.4675 | 24.6 | 24.2 | 24.3 | 24.3 | -0.12 (-0.49%) | 67,370 |
| 5 Apr 2019 | USD | 24.35 | 24.55 | 24.35 | 24.42 | 24.42 | +0.07 (+0.29%) | 50,774 |
| 4 Apr 2019 | USD | 24.42 | 24.54 | 24.2993 | 24.35 | 24.35 | -0.15 (-0.61%) | 35,154 |
| 3 Apr 2019 | USD | 24.45 | 24.5487 | 24.35 | 24.5 | 24.5 | +0.05 (+0.20%) | 35,041 |
| 2 Apr 2019 | USD | 24.3534 | 24.47 | 24.3534 | 24.45 | 24.45 | +0.03 (+0.12%) | 29,703 |
| 1 Apr 2019 | USD | 24.48 | 24.49 | 24.3854 | 24.42 | 24.42 | +0.09 (+0.37%) | 28,501 |
| 29 Mar 2019 | USD | 24.29 | 24.34 | 24.15 | 24.33 | 24.33 | +0.13 (+0.54%) | 14,816 |
| 28 Mar 2019 | USD | 24.21 | 24.22 | 24.18 | 24.2 | 24.2 | +0.18 (+0.75%) | 10,784 |
| 27 Mar 2019 | USD | 24.21 | 24.21 | 23.955 | 24.02 | 24.02 | -0.08 (-0.33%) | 20,997 |
| 26 Mar 2019 | USD | 23.8 | 24.13 | 23.8 | 24.1 | 24.1 | +0.1 (+0.42%) | 21,644 |
| 25 Mar 2019 | USD | 24.14 | 24.14 | 23.94 | 24 | 24 | -0.09 (-0.37%) | 7,368 |
| 22 Mar 2019 | USD | 23.97 | 24.22 | 23.97 | 24.09 | 24.09 | -0.04 (-0.17%) | 7,430 |
| 21 Mar 2019 | USD | 24.11 | 24.475 | 24.0624 | 24.13 | 24.13 | +0.05 (+0.21%) | 10,224 |
| 20 Mar 2019 | USD | 24.11 | 24.15 | 24.005 | 24.08 | 24.08 | -0.04 (-0.17%) | 32,208 |
| 19 Mar 2019 | USD | 24.27 | 24.35 | 24.11 | 24.12 | 24.12 | -0.14 (-0.58%) | 109,467 |
| 18 Mar 2019 | USD | 24.315 | 24.45 | 24.18 | 24.26 | 24.26 | -0.04 (-0.16%) | 31,585 |
| 15 Mar 2019 | USD | 24.1 | 24.31 | 24.1 | 24.3 | 24.3 | +0.2 (+0.83%) | 11,809 |
| 14 Mar 2019 | USD | 23.95 | 24.1 | 23.95 | 24.1 | 24.1 | +0.05 (+0.21%) | 26,937 |
| 13 Mar 2019 | USD | 24.01 | 24.09 | 23.95 | 24.05 | 24.05 | +0.017 (+0.07%) | 20,611 |
| 12 Mar 2019 | USD | 24.25 | 24.25 | 24 | 24.0335 | 24.0335 | -0.154 (-0.64%) | 24,516 |
