| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 24.23 | 24.25 | 24.0769 | 24.1877 | 24.1877 | +0.209 (+0.87%) | 14,014 |
| 8 Mar 2019 | USD | 24.05 | 24.05 | 23.9718 | 23.979 | 23.979 | -0.021 (-0.09%) | 1,664 |
| 7 Mar 2019 | USD | 23.95 | 24.07 | 23.84 | 24 | 24 | -0.07 (-0.29%) | 18,645 |
| 6 Mar 2019 | USD | 24 | 24.16 | 24 | 24.07 | 24.07 | -0.13 (-0.54%) | 13,958 |
| 5 Mar 2019 | USD | 24.12 | 24.2 | 24 | 24.2 | 24.2 | +0.085 (+0.35%) | 19,942 |
| 4 Mar 2019 | USD | 24.25 | 24.26 | 24 | 24.1152 | 24.1152 | -0.135 (-0.56%) | 10,186 |
| 1 Mar 2019 | USD | 24.2 | 24.26 | 24.1 | 24.25 | 24.25 | +0.02 (+0.08%) | 12,334 |
| 28 Feb 2019 | USD | 23.98 | 24.23 | 23.76 | 24.23 | 24.23 | -0.12 (-0.49%) | 34,301 |
| 27 Feb 2019 | USD | 24.39 | 24.39 | 24.25 | 24.35 | 24.35 | -0.01 (-0.04%) | 24,973 |
| 26 Feb 2019 | USD | 24.4 | 24.4 | 24.22 | 24.36 | 24.36 | +0.14 (+0.58%) | 6,854 |
| 25 Feb 2019 | USD | 24.25 | 24.49 | 24.18 | 24.22 | 24.22 | +0.04 (+0.17%) | 14,554 |
| 22 Feb 2019 | USD | 24.26 | 24.2974 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 21,830 |
| 21 Feb 2019 | USD | 24.39 | 24.39 | 24.18 | 24.18 | 24.18 | -0.12 (-0.49%) | 28,586 |
| 20 Feb 2019 | USD | 24.3965 | 24.3968 | 24.24 | 24.3 | 24.3 | +0.01 (+0.04%) | 9,249 |
| 19 Feb 2019 | USD | 24.44 | 24.44 | 24.285 | 24.29 | 24.29 | +0.04 (+0.16%) | 18,657 |
| 18 Feb 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.22 | 24.34 | 24.2 | 24.25 | 24.25 | +0.06 (+0.25%) | 9,600 |
| 14 Feb 2019 | USD | 24.22 | 24.3411 | 24.17 | 24.19 | 24.19 | -0.08 (-0.33%) | 13,204 |
| 13 Feb 2019 | USD | 24.1819 | 24.3332 | 24.1819 | 24.27 | 24.27 | +0.05 (+0.21%) | 26,980 |
| 12 Feb 2019 | USD | 24.2079 | 24.351 | 24.17 | 24.22 | 24.22 | +0.06 (+0.25%) | 31,591 |
| 11 Feb 2019 | USD | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | -0.08 (-0.33%) | 716 |
| 8 Feb 2019 | USD | 24.24 | 24.24 | 24.0516 | 24.24 | 24.24 | +0.016 (+0.07%) | 21,550 |
| 7 Feb 2019 | USD | 24.11 | 24.25 | 24.0965 | 24.2236 | 24.2236 | -0.076 (-0.31%) | 7,314 |
| 6 Feb 2019 | USD | 24.22 | 24.34 | 24.2 | 24.3 | 24.3 | -0.06 (-0.25%) | 77,880 |
| 5 Feb 2019 | USD | 24.3903 | 24.44 | 24.28 | 24.36 | 24.36 | -0.04 (-0.16%) | 15,022 |
| 4 Feb 2019 | USD | 24.5 | 24.5 | 24.1741 | 24.4 | 24.4 | 0.0 (0.0%) | 9,993 |
| 1 Feb 2019 | USD | 24.16 | 24.61 | 23.6778 | 24.4 | 24.4 | +0.3 (+1.24%) | 14,468 |
| 31 Jan 2019 | USD | 23.9 | 24.39 | 23.82 | 24.1 | 24.1 | +0.31 (+1.30%) | 115,420 |
| 30 Jan 2019 | USD | 23.7783 | 23.95 | 23.7783 | 23.79 | 23.79 | -0.03 (-0.13%) | 40,135 |
| 29 Jan 2019 | USD | 23.9 | 23.901 | 23.82 | 23.82 | 23.82 | -0.12 (-0.50%) | 9,604 |
