| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 23.82 | 23.94 | 23.802 | 23.94 | 23.94 | +0.13 (+0.55%) | 8,395 |
| 25 Jan 2019 | USD | 23.65 | 23.85 | 23.6125 | 23.81 | 23.81 | +0.18 (+0.76%) | 10,594 |
| 24 Jan 2019 | USD | 23.36 | 23.645 | 23.36 | 23.63 | 23.63 | +0.43 (+1.85%) | 19,387 |
| 23 Jan 2019 | USD | 23.1 | 23.36 | 23.0972 | 23.2 | 23.2 | +0.06 (+0.26%) | 16,284 |
| 22 Jan 2019 | USD | 23.09 | 23.22 | 23.09 | 23.14 | 23.14 | +0.01 (+0.04%) | 16,365 |
| 21 Jan 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.9 | 23.21 | 22.9 | 23.13 | 23.13 | +0.18 (+0.78%) | 28,203 |
| 17 Jan 2019 | USD | 23.22 | 23.22 | 22.91 | 22.95 | 22.95 | -0.19 (-0.82%) | 43,914 |
| 16 Jan 2019 | USD | 23.1599 | 23.16 | 23.02 | 23.14 | 23.14 | +0.08 (+0.35%) | 23,447 |
| 15 Jan 2019 | USD | 22.98 | 23.14 | 22.98 | 23.06 | 23.06 | -0.09 (-0.39%) | 16,403 |
| 14 Jan 2019 | USD | 23.13 | 23.17 | 23.0156 | 23.15 | 23.15 | -0.04 (-0.17%) | 8,555 |
| 11 Jan 2019 | USD | 22.9 | 23.19 | 22.9 | 23.19 | 23.19 | +0.23 (+1.00%) | 8,288 |
| 10 Jan 2019 | USD | 23.2344 | 23.3 | 22.96 | 22.96 | 22.96 | -0.2 (-0.86%) | 40,061 |
| 9 Jan 2019 | USD | 22.97 | 23.4 | 22.95 | 23.16 | 23.16 | +0.34 (+1.49%) | 78,111 |
| 8 Jan 2019 | USD | 22.91 | 22.91 | 22.6432 | 22.82 | 22.82 | +0.02 (+0.09%) | 37,603 |
| 7 Jan 2019 | USD | 22.4 | 23.405 | 22.4 | 22.8 | 22.8 | +0.59 (+2.66%) | 42,284 |
| 4 Jan 2019 | USD | 21.83 | 22.21 | 21.83 | 22.21 | 22.21 | +0.46 (+2.11%) | 81,897 |
| 3 Jan 2019 | USD | 21.6968 | 21.84 | 21.45 | 21.75 | 21.75 | -0.01 (-0.05%) | 38,020 |
| 2 Jan 2019 | USD | 21.46 | 21.8595 | 21.46 | 21.76 | 21.76 | +0.08 (+0.37%) | 94,565 |
| 1 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.67 | 21.9644 | 21.325 | 21.68 | 21.68 | +0.21 (+0.98%) | 13,398 |
| 28 Dec 2018 | USD | 20.79 | 21.47 | 20.79 | 21.47 | 21.47 | +0.76 (+3.67%) | 57,424 |
| 27 Dec 2018 | USD | 20.65 | 20.71 | 20.055 | 20.71 | 20.71 | -0.08 (-0.38%) | 54,050 |
| 26 Dec 2018 | USD | 20.3797 | 20.9199 | 20.04 | 20.79 | 20.79 | +0.3 (+1.46%) | 68,710 |
| 24 Dec 2018 | USD | 20.42 | 20.7 | 20.39 | 20.49 | 20.49 | -0.61 (-2.89%) | 33,405 |
| 21 Dec 2018 | USD | 20.88 | 21.45 | 20.87 | 21.1 | 21.1 | -0.19 (-0.89%) | 64,982 |
| 20 Dec 2018 | USD | 21.87 | 21.8705 | 21.05 | 21.29 | 21.29 | -0.58 (-2.65%) | 107,796 |
| 19 Dec 2018 | USD | 22 | 22.15 | 21.8401 | 21.87 | 21.87 | -0.11 (-0.50%) | 247,810 |
| 18 Dec 2018 | USD | 22.1184 | 22.1184 | 21.79 | 21.98 | 21.98 | -0.08 (-0.36%) | 67,969 |
| 17 Dec 2018 | USD | 22.06 | 22.33 | 21.95 | 22.06 | 22.06 | -0.06 (-0.27%) | 86,223 |
