| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 22.17 | 22.4 | 22.12 | 22.12 | 22.12 | -0.23 (-1.03%) | 38,985 |
| 13 Dec 2018 | USD | 22.53 | 22.53 | 22.2532 | 22.35 | 22.35 | -0.13 (-0.58%) | 51,305 |
| 12 Dec 2018 | USD | 22.71 | 22.71 | 22.36 | 22.48 | 22.48 | +0.16 (+0.72%) | 28,800 |
| 11 Dec 2018 | USD | 22.25 | 22.9 | 22.25 | 22.32 | 22.32 | +0.12 (+0.54%) | 115,029 |
| 10 Dec 2018 | USD | 22.33 | 22.33 | 22.02 | 22.2 | 22.2 | -0.08 (-0.36%) | 40,604 |
| 7 Dec 2018 | USD | 22.24 | 22.35 | 22.12 | 22.28 | 22.28 | +0.06 (+0.27%) | 21,828 |
| 6 Dec 2018 | USD | 22.1027 | 22.22 | 21.65 | 22.22 | 22.22 | -0.23 (-1.02%) | 41,982 |
| 4 Dec 2018 | USD | 22.61 | 22.7 | 22.08 | 22.45 | 22.45 | -0.11 (-0.49%) | 130,035 |
| 3 Dec 2018 | USD | 23 | 23 | 22 | 22.56 | 22.56 | -0.04 (-0.18%) | 250,227 |
| 30 Nov 2018 | USD | 22.9 | 22.9 | 22.385 | 22.6 | 22.6 | -0.45 (-1.95%) | 41,229 |
| 29 Nov 2018 | USD | 23.1 | 23.27 | 22.82 | 23.05 | 23.05 | -0.11 (-0.47%) | 76,189 |
| 28 Nov 2018 | USD | 23.3 | 23.5 | 23.16 | 23.16 | 23.16 | -0.24 (-1.03%) | 41,901 |
| 27 Nov 2018 | USD | 23.6 | 23.6 | 23.271 | 23.4 | 23.4 | -0.09 (-0.38%) | 24,889 |
| 26 Nov 2018 | USD | 23.75 | 23.8821 | 23.42 | 23.49 | 23.49 | -0.11 (-0.47%) | 20,326 |
| 23 Nov 2018 | USD | 23.5727 | 23.66 | 23.5727 | 23.6 | 23.6 | -0.15 (-0.63%) | 5,998 |
| 22 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.79 | 23.79 | 23.5183 | 23.75 | 23.75 | +0.3 (+1.28%) | 10,408 |
| 20 Nov 2018 | USD | 24.2 | 24.2 | 23.3 | 23.45 | 23.45 | -0.48 (-2.01%) | 59,629 |
| 19 Nov 2018 | USD | 24.22 | 24.221 | 23.6527 | 23.93 | 23.93 | -0.29 (-1.20%) | 56,264 |
| 16 Nov 2018 | USD | 24.22 | 24.3414 | 24.22 | 24.22 | 24.22 | +0.07 (+0.29%) | 13,079 |
| 15 Nov 2018 | USD | 24.48 | 24.48 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 27,504 |
| 14 Nov 2018 | USD | 24.5701 | 24.6 | 24.5 | 24.6 | 24.6 | +0.04 (+0.16%) | 9,326 |
| 13 Nov 2018 | USD | 24.6499 | 24.6999 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 3,597 |
| 12 Nov 2018 | USD | 24.74 | 24.74 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 17,235 |
| 9 Nov 2018 | USD | 24.78 | 24.78 | 24.45 | 24.68 | 24.68 | -0.12 (-0.48%) | 48,875 |
| 8 Nov 2018 | USD | 24.85 | 24.8896 | 24.8 | 24.8 | 24.8 | +0.07 (+0.28%) | 17,111 |
| 7 Nov 2018 | USD | 24.82 | 24.92 | 24.635 | 24.73 | 24.73 | +0.23 (+0.94%) | 208,012 |
| 6 Nov 2018 | USD | 24.51 | 24.55 | 24.4501 | 24.5 | 24.5 | +0.02 (+0.08%) | 19,822 |
| 5 Nov 2018 | USD | 24.4656 | 24.55 | 24.45 | 24.48 | 24.48 | +0.06 (+0.25%) | 26,528 |
| 2 Nov 2018 | USD | 24.43 | 24.5 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 2,124 |
