| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 25.2 | 25.309 | 25.06 | 25.15 | 25.15 | -0.05 (-0.20%) | 45,153 |
| 19 Sep 2018 | USD | 25.58 | 25.58 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 38,740 |
| 18 Sep 2018 | USD | 25.58 | 25.58 | 25.43 | 25.45 | 25.45 | -0.13 (-0.51%) | 26,063 |
| 17 Sep 2018 | USD | 25.5096 | 25.59 | 25.4048 | 25.58 | 25.58 | +0.125 (+0.49%) | 10,126 |
| 14 Sep 2018 | USD | 25.32 | 25.57 | 25.32 | 25.4547 | 25.4547 | +0.115 (+0.45%) | 9,494 |
| 13 Sep 2018 | USD | 25.3 | 25.3845 | 25.29 | 25.34 | 25.34 | +0.04 (+0.16%) | 13,678 |
| 12 Sep 2018 | USD | 25.3 | 25.4 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 8,424 |
| 11 Sep 2018 | USD | 25.4267 | 25.48 | 25.29 | 25.33 | 25.33 | -0.08 (-0.31%) | 19,719 |
| 10 Sep 2018 | USD | 25.26 | 25.44 | 25.2392 | 25.41 | 25.41 | +0.17 (+0.67%) | 109,347 |
| 7 Sep 2018 | USD | 25.5 | 25.5 | 25.22 | 25.24 | 25.24 | -0.2 (-0.79%) | 14,679 |
| 6 Sep 2018 | USD | 25.56 | 25.56 | 25.422 | 25.44 | 25.44 | -0.06 (-0.24%) | 11,270 |
| 5 Sep 2018 | USD | 25.72 | 25.72 | 25.36 | 25.5 | 25.5 | -0.08 (-0.31%) | 41,753 |
| 4 Sep 2018 | USD | 25.82 | 25.87 | 25.57 | 25.58 | 25.58 | -0.18 (-0.70%) | 39,276 |
| 3 Sep 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.67 | 25.76 | 25.6053 | 25.76 | 25.76 | -0.58 (-2.20%) | 15,459 |
| 30 Aug 2018 | USD | 26.2093 | 26.34 | 26.19 | 26.34 | 26.34 | +0.17 (+0.65%) | 8,245 |
| 29 Aug 2018 | USD | 26.199 | 26.22 | 26.135 | 26.17 | 26.17 | +0.02 (+0.08%) | 15,997 |
| 28 Aug 2018 | USD | 26.11 | 26.21 | 26.09 | 26.15 | 26.15 | +0.04 (+0.15%) | 16,922 |
| 27 Aug 2018 | USD | 26.27 | 26.27 | 26.0701 | 26.11 | 26.11 | -0.14 (-0.53%) | 22,325 |
| 24 Aug 2018 | USD | 26.15 | 26.29 | 26.15 | 26.25 | 26.25 | +0.01 (+0.04%) | 13,247 |
| 23 Aug 2018 | USD | 26.189 | 26.24 | 26.15 | 26.24 | 26.24 | +0.06 (+0.23%) | 4,048 |
| 22 Aug 2018 | USD | 26.0879 | 26.19 | 26.0879 | 26.18 | 26.18 | +0.05 (+0.19%) | 12,218 |
| 21 Aug 2018 | USD | 26.08 | 26.13 | 25.99 | 26.13 | 26.13 | +0.22 (+0.85%) | 11,226 |
| 20 Aug 2018 | USD | 25.99 | 26.09 | 25.9101 | 25.9101 | 25.9101 | -0.013 (-0.05%) | 14,923 |
| 17 Aug 2018 | USD | 25.919 | 25.9249 | 25.8419 | 25.9228 | 25.9228 | +0.113 (+0.44%) | 4,565 |
| 16 Aug 2018 | USD | 25.9093 | 25.9645 | 25.81 | 25.81 | 25.81 | -0 (0.0%) | 17,936 |
| 15 Aug 2018 | USD | 25.95 | 25.98 | 25.8101 | 25.8101 | 25.8101 | -0.11 (-0.42%) | 14,387 |
| 14 Aug 2018 | USD | 25.85 | 25.99 | 25.65 | 25.92 | 25.92 | +0.05 (+0.19%) | 54,156 |
| 13 Aug 2018 | USD | 25.9286 | 26.02 | 25.7601 | 25.87 | 25.87 | -0.13 (-0.50%) | 27,549 |
| 10 Aug 2018 | USD | 25.9 | 26 | 25.855 | 26 | 26 | +0.12 (+0.46%) | 54,778 |
