| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 26.06 | 26.12 | 25.88 | 25.88 | 25.88 | -0.25 (-0.96%) | 18,122 |
| 8 Aug 2018 | USD | 26.04 | 26.21 | 25.965 | 26.13 | 26.13 | +0.09 (+0.35%) | 22,125 |
| 7 Aug 2018 | USD | 26.38 | 26.38 | 26.01 | 26.04 | 26.04 | -0.25 (-0.95%) | 53,452 |
| 6 Aug 2018 | USD | 26.18 | 26.31 | 26.18 | 26.29 | 26.29 | +0.14 (+0.54%) | 100,458 |
| 3 Aug 2018 | USD | 25.95 | 26.25 | 25.94 | 26.15 | 26.15 | +0.21 (+0.81%) | 45,148 |
| 2 Aug 2018 | USD | 25.56 | 25.94 | 25.56 | 25.94 | 25.94 | +0.31 (+1.21%) | 22,293 |
| 1 Aug 2018 | USD | 25.55 | 25.63 | 25.5 | 25.63 | 25.63 | +0.08 (+0.31%) | 100,905 |
| 31 Jul 2018 | USD | 25.51 | 25.65 | 25.5 | 25.55 | 25.55 | +0.11 (+0.43%) | 20,897 |
| 30 Jul 2018 | USD | 25.29 | 25.485 | 25.29 | 25.4401 | 25.4401 | +0.08 (+0.32%) | 134,360 |
| 27 Jul 2018 | USD | 25.3 | 25.4 | 25.23 | 25.36 | 25.36 | +0.11 (+0.44%) | 74,661 |
| 26 Jul 2018 | USD | 25.2038 | 25.32 | 25.2038 | 25.25 | 25.25 | +0.1 (+0.40%) | 47,405 |
| 25 Jul 2018 | USD | 25.2508 | 25.33 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 80,385 |
| 24 Jul 2018 | USD | 25.3 | 25.325 | 25.2145 | 25.24 | 25.24 | -0.06 (-0.24%) | 56,151 |
| 23 Jul 2018 | USD | 25.35 | 25.35 | 25.2213 | 25.3 | 25.3 | -0.05 (-0.20%) | 38,375 |
| 20 Jul 2018 | USD | 25.31 | 25.35 | 25.21 | 25.35 | 25.35 | +0.05 (+0.20%) | 878,497 |
| 19 Jul 2018 | USD | 25.14 | 25.33 | 25.14 | 25.3 | 25.3 | +0.18 (+0.72%) | 212,522 |
| 18 Jul 2018 | USD | 25.05 | 25.13 | 25.03 | 25.12 | 25.12 | +0.14 (+0.56%) | 67,723 |
| 17 Jul 2018 | USD | 25.07 | 25.08 | 24.95 | 24.98 | 24.98 | -0.06 (-0.24%) | 55,100 |
| 16 Jul 2018 | USD | 25.25 | 25.25 | 25 | 25.04 | 25.04 | -0.21 (-0.83%) | 110,311 |
| 13 Jul 2018 | USD | 25.25 | 25.34 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 55,685 |
| 12 Jul 2018 | USD | 25.26 | 25.28 | 25.2 | 25.25 | 25.25 | -0.01 (-0.04%) | 210,228 |
| 11 Jul 2018 | USD | 25.24 | 25.28 | 25.1 | 25.26 | 25.26 | +0.04 (+0.16%) | 104,089 |
| 10 Jul 2018 | USD | 25.06 | 25.25 | 25.03 | 25.22 | 25.22 | +0.14 (+0.56%) | 122,156 |
| 9 Jul 2018 | USD | 25.0723 | 25.12 | 24.99 | 25.08 | 25.08 | -0.01 (-0.04%) | 75,187 |
| 6 Jul 2018 | USD | 25.03 | 25.09 | 25 | 25.09 | 25.09 | +0.07 (+0.28%) | 102,442 |
| 5 Jul 2018 | USD | 25.04 | 25.04 | 24.97 | 25.02 | 25.02 | -0.01 (-0.04%) | 65,935 |
| 4 Jul 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.95 | 25.03 | 24.95 | 25.03 | 25.03 | +0.03 (+0.12%) | 56,780 |
| 2 Jul 2018 | USD | 24.97 | 25.02 | 24.961 | 25 | 25 | +0.01 (+0.04%) | 62,073 |
| 29 Jun 2018 | USD | 24.97 | 25 | 24.9298 | 24.99 | 24.99 | +0.02 (+0.08%) | 64,418 |
