| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 24.5946 | 24.7013 | 24.16 | 24.2 | 24.2 | -0.52 (-2.10%) | 20,100 |
| 23 Sep 2022 | USD | 24.68 | 24.88 | 24.18 | 24.72 | 24.72 | -0.03 (-0.12%) | 32,665 |
| 22 Sep 2022 | USD | 24.8 | 24.84 | 24.69 | 24.75 | 24.75 | -0.198 (-0.79%) | 25,127 |
| 21 Sep 2022 | USD | 24.8016 | 24.9499 | 24.8016 | 24.9483 | 24.9483 | +0.098 (+0.40%) | 52,257 |
| 20 Sep 2022 | USD | 24.89 | 24.89 | 24.7901 | 24.85 | 24.85 | -0.04 (-0.16%) | 1,990 |
| 19 Sep 2022 | USD | 24.89 | 24.89 | 24.8049 | 24.89 | 24.89 | -0.06 (-0.24%) | 4,448 |
| 16 Sep 2022 | USD | 24.71 | 24.99 | 24.71 | 24.95 | 24.95 | +0.04 (+0.16%) | 10,387 |
| 15 Sep 2022 | USD | 24.85 | 25.0797 | 24.85 | 24.91 | 24.91 | -0.034 (-0.14%) | 9,500 |
| 14 Sep 2022 | USD | 24.95 | 25 | 24.73 | 24.9442 | 24.9442 | +0.044 (+0.18%) | 5,481 |
| 13 Sep 2022 | USD | 24.96 | 25 | 24.82 | 24.9 | 24.9 | -0.08 (-0.32%) | 12,251 |
| 12 Sep 2022 | USD | 24.99 | 24.9999 | 24.8701 | 24.98 | 24.98 | -0.005 (-0.02%) | 3,072 |
| 9 Sep 2022 | USD | 25 | 25.13 | 24.96 | 24.9849 | 24.9849 | -0.015 (-0.06%) | 8,973 |
| 8 Sep 2022 | USD | 25.04 | 25.0818 | 25 | 25.0001 | 25.0001 | +0 (+0.0%) | 7,479 |
| 7 Sep 2022 | USD | 24.8685 | 25.04 | 24.8312 | 25 | 25 | +0.06 (+0.24%) | 20,626 |
| 6 Sep 2022 | USD | 24.9 | 24.94 | 24.765 | 24.94 | 24.94 | -0.04 (-0.16%) | 10,886 |
| 2 Sep 2022 | USD | 24.815 | 24.98 | 24.67 | 24.98 | 24.98 | -0.02 (-0.08%) | 20,641 |
| 1 Sep 2022 | USD | 24.7725 | 25.1 | 24.7725 | 25 | 25 | +0.05 (+0.20%) | 28,861 |
| 31 Aug 2022 | USD | 25.01 | 25.2 | 24.86 | 24.95 | 24.95 | -0.5 (-1.96%) | 91,380 |
| 30 Aug 2022 | USD | 25.4 | 25.5 | 25.29 | 25.45 | 25.45 | -0.05 (-0.20%) | 50,146 |
| 29 Aug 2022 | USD | 25.42 | 25.54 | 25.4 | 25.5 | 25.5 | -0.006 (-0.02%) | 33,078 |
| 26 Aug 2022 | USD | 25.37 | 25.5164 | 25.37 | 25.5057 | 25.5057 | -0.004 (-0.02%) | 21,700 |
| 25 Aug 2022 | USD | 25.4 | 25.5232 | 25.38 | 25.51 | 25.51 | +0.01 (+0.04%) | 31,680 |
| 24 Aug 2022 | USD | 25.41 | 25.53 | 25.35 | 25.5 | 25.5 | -0.05 (-0.20%) | 32,688 |
| 23 Aug 2022 | USD | 25.41 | 25.61 | 25.4 | 25.55 | 25.55 | +0.12 (+0.47%) | 36,193 |
| 22 Aug 2022 | USD | 25.39 | 25.51 | 25.3 | 25.43 | 25.43 | +0.1 (+0.39%) | 40,938 |
| 19 Aug 2022 | USD | 25.3602 | 25.4 | 25.25 | 25.33 | 25.33 | -0.05 (-0.20%) | 32,493 |
| 18 Aug 2022 | USD | 25.1 | 25.41 | 24.88 | 25.38 | 25.38 | +0.36 (+1.44%) | 48,729 |
| 17 Aug 2022 | USD | 24.85 | 25.05 | 24.85 | 25.02 | 25.02 | +0.039 (+0.16%) | 21,999 |
| 16 Aug 2022 | USD | 24.79 | 25.05 | 24.74 | 24.9809 | 24.9809 | +0.061 (+0.24%) | 26,020 |
| 15 Aug 2022 | USD | 24.7494 | 24.93 | 24.7494 | 24.92 | 24.92 | +0.17 (+0.69%) | 9,578 |
