| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 22.245 | 22.87 | 21.92 | 22.22 | 22.22 | +0.045 (+0.20%) | 137,943 |
| 29 Jun 2022 | USD | 22.8 | 22.954 | 21.6 | 22.175 | 22.175 | -0.615 (-2.70%) | 80,742 |
| 28 Jun 2022 | USD | 23.1 | 23.4 | 22.6 | 22.79 | 22.79 | -0.19 (-0.83%) | 15,962 |
| 27 Jun 2022 | USD | 23.32 | 23.45 | 22.75 | 22.98 | 22.98 | -0.22 (-0.95%) | 23,655 |
| 24 Jun 2022 | USD | 23.1217 | 23.44 | 23.1217 | 23.2 | 23.2 | +0.17 (+0.74%) | 5,983 |
| 23 Jun 2022 | USD | 23.3311 | 23.3311 | 23 | 23.03 | 23.03 | +0.03 (+0.13%) | 5,808 |
| 22 Jun 2022 | USD | 23.33 | 23.34 | 23 | 23 | 23 | -0.01 (-0.04%) | 6,248 |
| 21 Jun 2022 | USD | 23.25 | 23.7165 | 23.01 | 23.01 | 23.01 | -0.1 (-0.43%) | 10,827 |
| 17 Jun 2022 | USD | 23.38 | 23.65 | 23.05 | 23.11 | 23.11 | +0.07 (+0.30%) | 5,473 |
| 16 Jun 2022 | USD | 23.75 | 23.838 | 23 | 23.04 | 23.04 | -0.71 (-2.99%) | 35,854 |
| 15 Jun 2022 | USD | 23.82 | 23.9544 | 23.64 | 23.75 | 23.75 | +0.15 (+0.64%) | 5,771 |
| 14 Jun 2022 | USD | 23.61 | 24.0663 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 9,425 |
| 13 Jun 2022 | USD | 23.97 | 23.97 | 23.5 | 23.7 | 23.7 | -0.46 (-1.90%) | 24,640 |
| 10 Jun 2022 | USD | 24.45 | 24.45 | 24.1 | 24.16 | 24.16 | -0.29 (-1.19%) | 11,570 |
| 9 Jun 2022 | USD | 24.5999 | 24.6 | 24.45 | 24.45 | 24.45 | -0.1 (-0.41%) | 6,356 |
| 8 Jun 2022 | USD | 24.67 | 24.67 | 24.37 | 24.55 | 24.55 | -0.13 (-0.53%) | 6,408 |
| 7 Jun 2022 | USD | 24.5 | 24.68 | 24.3511 | 24.6799 | 24.6799 | -0.01 (-0.04%) | 8,218 |
| 6 Jun 2022 | USD | 24.29 | 24.7 | 24.29 | 24.69 | 24.69 | +0.05 (+0.20%) | 8,890 |
| 3 Jun 2022 | USD | 24.75 | 24.75 | 24 | 24.64 | 24.64 | -0.01 (-0.04%) | 11,033 |
| 2 Jun 2022 | USD | 23.91 | 24.84 | 23.91 | 24.65 | 24.65 | -0.1 (-0.40%) | 13,580 |
| 1 Jun 2022 | USD | 24.27 | 24.91 | 24.27 | 24.75 | 24.75 | +0.33 (+1.35%) | 28,596 |
| 31 May 2022 | USD | 23.7001 | 24.45 | 23.7001 | 24.42 | 24.42 | -0.23 (-0.93%) | 38,410 |
| 27 May 2022 | USD | 24.5 | 24.72 | 24.45 | 24.65 | 24.65 | +0.23 (+0.94%) | 61,996 |
| 26 May 2022 | USD | 24.4451 | 24.475 | 24.3155 | 24.42 | 24.42 | +0.02 (+0.08%) | 8,972 |
| 25 May 2022 | USD | 24.245 | 24.4 | 24.2 | 24.4 | 24.4 | +0.025 (+0.10%) | 12,648 |
| 24 May 2022 | USD | 23.9137 | 24.385 | 23.9137 | 24.375 | 24.375 | +0.185 (+0.76%) | 11,599 |
| 23 May 2022 | USD | 23.93 | 24.31 | 23.68 | 24.19 | 24.19 | +0.29 (+1.21%) | 15,366 |
| 20 May 2022 | USD | 23.97 | 24 | 23.8702 | 23.9 | 23.9 | -0.03 (-0.13%) | 5,325 |
| 19 May 2022 | USD | 23.4 | 24 | 23.4 | 23.93 | 23.93 | +0.05 (+0.21%) | 4,096 |
| 18 May 2022 | USD | 23.655 | 24.11 | 23.38 | 23.88 | 23.88 | -0.04 (-0.17%) | 8,935 |
