| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 41.7 | 41.73 | 41.68 | 41.69 | 41.69 | +0.03 (+0.07%) | 9,521,443 |
| 13 Jun 2023 | USD | 41.66 | 41.6899 | 41.62 | 41.66 | 41.66 | +0.03 (+0.07%) | 5,231,607 |
| 12 Jun 2023 | USD | 41.67 | 41.7 | 41.62 | 41.63 | 41.63 | +0.07 (+0.17%) | 2,289,597 |
| 9 Jun 2023 | USD | 41.4 | 41.6 | 41.4 | 41.56 | 41.56 | -0.02 (-0.05%) | 1,961,130 |
| 8 Jun 2023 | USD | 41.59 | 41.6 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 1,251,900 |
| 7 Jun 2023 | USD | 41.6 | 41.65 | 41.58 | 41.58 | 41.58 | -0.02 (-0.05%) | 429,300 |
| 6 Jun 2023 | USD | 41.6 | 41.61 | 41.57 | 41.6 | 41.6 | -0.01 (-0.02%) | 722,800 |
| 5 Jun 2023 | USD | 41.62 | 41.63 | 41.58 | 41.61 | 41.61 | 0.0 (0.0%) | 305,900 |
| 2 Jun 2023 | USD | 41.63 | 41.68 | 41.59 | 41.61 | 41.61 | +0.02 (+0.05%) | 615,100 |
| 1 Jun 2023 | USD | 41.59 | 41.62 | 41.55 | 41.59 | 41.59 | 0.0 (0.0%) | 344,400 |
| 31 May 2023 | USD | 41.6 | 41.65 | 41.58 | 41.59 | 41.59 | -0.01 (-0.02%) | 1,093,100 |
| 30 May 2023 | USD | 41.6 | 41.61 | 41.59 | 41.6 | 41.6 | +0.02 (+0.05%) | 457,100 |
| 26 May 2023 | USD | 41.53 | 41.6 | 41.53 | 41.58 | 41.58 | -0.01 (-0.02%) | 202,900 |
| 25 May 2023 | USD | 41.57 | 41.63 | 41.56 | 41.59 | 41.59 | 0.0 (0.0%) | 306,600 |
| 24 May 2023 | USD | 41.58 | 41.6 | 41.54 | 41.59 | 41.59 | 0.0 (0.0%) | 395,100 |
| 23 May 2023 | USD | 41.58 | 41.6 | 41.57 | 41.59 | 41.59 | +0.02 (+0.05%) | 846,000 |
| 22 May 2023 | USD | 41.48 | 41.61 | 41.48 | 41.57 | 41.57 | +0.09 (+0.22%) | 548,200 |
| 19 May 2023 | USD | 41.5 | 41.5 | 41.45 | 41.48 | 41.48 | -0.01 (-0.02%) | 601,600 |
| 18 May 2023 | USD | 41.42 | 41.49 | 41.42 | 41.49 | 41.49 | +0.06 (+0.14%) | 713,000 |
| 17 May 2023 | USD | 41.45 | 41.46 | 41.42 | 41.43 | 41.43 | -0.03 (-0.07%) | 412,300 |
| 16 May 2023 | USD | 41.43 | 41.5 | 41.36 | 41.46 | 41.46 | -0.02 (-0.05%) | 500,192 |
| 15 May 2023 | USD | 41.63 | 41.63 | 41.47 | 41.48 | 41.48 | -0.02 (-0.05%) | 290,483 |
| 12 May 2023 | USD | 41.52 | 41.52 | 41.49 | 41.5 | 41.5 | +0.01 (+0.02%) | 225,000 |
| 11 May 2023 | USD | 41.44 | 41.51 | 41.31 | 41.49 | 41.49 | -0.02 (-0.05%) | 282,900 |
| 10 May 2023 | USD | 41.52 | 41.54 | 41.48 | 41.51 | 41.51 | -0.03 (-0.07%) | 354,600 |
| 9 May 2023 | USD | 41.49 | 41.56 | 41.49 | 41.54 | 41.54 | +0.04 (+0.10%) | 200,500 |
| 8 May 2023 | USD | 41.44 | 41.52 | 41.43 | 41.5 | 41.5 | +0.01 (+0.02%) | 1,539,200 |
| 5 May 2023 | USD | 41.48 | 41.51 | 41.44 | 41.49 | 41.49 | +0.02 (+0.05%) | 327,700 |
