| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | USD | 27.15 | 27.25 | 27.05 | 27.2399 | 27.2399 | +0.23 (+0.85%) | 22,300 |
| 21 Apr 2006 | USD | 26.95 | 27.05 | 26.8 | 27.01 | 27.01 | +0.13 (+0.48%) | 30,900 |
| 20 Apr 2006 | USD | 26.75 | 26.88 | 26.25 | 26.88 | 26.88 | +0.08 (+0.30%) | 69,100 |
| 19 Apr 2006 | USD | 26.5 | 26.91 | 26.44 | 26.8 | 26.8 | +0.2 (+0.75%) | 35,600 |
| 18 Apr 2006 | USD | 26.4 | 26.62 | 26.37 | 26.6 | 26.6 | +0.2 (+0.76%) | 22,500 |
| 17 Apr 2006 | USD | 26.44 | 26.56 | 26.28 | 26.4 | 26.4 | -0.24 (-0.90%) | 40,500 |
| 14 Apr 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 26.8 | 26.82 | 26 | 26.64 | 26.64 | -0.26 (-0.97%) | 62,500 |
| 12 Apr 2006 | USD | 27.15 | 27.3 | 26.7 | 26.9 | 26.9 | -0.4 (-1.47%) | 66,100 |
| 11 Apr 2006 | USD | 27.47 | 27.52 | 27.3 | 27.3 | 27.3 | -0.1 (-0.36%) | 40,200 |
| 10 Apr 2006 | USD | 27.6 | 27.6 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 29,800 |
| 7 Apr 2006 | USD | 27.6 | 27.7 | 27.51 | 27.6 | 27.6 | +0.056 (+0.20%) | 45,400 |
| 6 Apr 2006 | USD | 27.65 | 27.75 | 27.5 | 27.544 | 27.544 | +0.064 (+0.23%) | 13,200 |
| 5 Apr 2006 | USD | 27.65 | 27.65 | 27.42 | 27.48 | 27.48 | -0.09 (-0.33%) | 6,100 |
| 4 Apr 2006 | USD | 27.55 | 27.7 | 27.25 | 27.57 | 27.57 | -0.08 (-0.29%) | 13,200 |
| 3 Apr 2006 | USD | 27.5 | 27.65 | 27.4001 | 27.65 | 27.65 | +0.2 (+0.73%) | 19,500 |
| 31 Mar 2006 | USD | 27.75 | 27.75 | 27.31 | 27.45 | 27.45 | -0.3 (-1.08%) | 15,200 |
| 30 Mar 2006 | USD | 27.72 | 27.8 | 27.6 | 27.75 | 27.75 | +0.01 (+0.04%) | 12,300 |
| 29 Mar 2006 | USD | 27.8 | 27.8 | 27.7 | 27.74 | 27.74 | -0.01 (-0.04%) | 8,000 |
| 28 Mar 2006 | USD | 27.7 | 27.8 | 27.7 | 27.75 | 27.75 | +0.05 (+0.18%) | 50,200 |
| 27 Mar 2006 | USD | 27.82 | 27.82 | 27.65 | 27.7 | 27.7 | -0.12 (-0.43%) | 30,400 |
| 24 Mar 2006 | USD | 27.85 | 28 | 27.8 | 27.82 | 27.82 | -0.18 (-0.64%) | 23,700 |
| 23 Mar 2006 | USD | 27.4 | 28.13 | 27.34 | 28 | 28 | +0.5 (+1.82%) | 16,800 |
| 22 Mar 2006 | USD | 27.01 | 27.56 | 27.01 | 27.5 | 27.5 | +0.42 (+1.55%) | 21,000 |
| 21 Mar 2006 | USD | 27.1 | 27.22 | 27 | 27.08 | 27.08 | -0.16 (-0.59%) | 23,500 |
| 20 Mar 2006 | USD | 27.4 | 27.47 | 27.24 | 27.24 | 27.24 | -0.26 (-0.95%) | 41,800 |
| 17 Mar 2006 | USD | 27.5 | 27.68 | 27.49 | 27.5 | 27.5 | -0.05 (-0.18%) | 14,500 |
| 16 Mar 2006 | USD | 27.52 | 27.65 | 27.5 | 27.55 | 27.55 | -0.11 (-0.40%) | 26,800 |
| 15 Mar 2006 | USD | 27.78 | 27.84 | 27.5 | 27.66 | 27.66 | -0.24 (-0.86%) | 22,600 |
| 14 Mar 2006 | USD | 27.9 | 28 | 27.66 | 27.9 | 27.9 | -0.05 (-0.18%) | 47,600 |
