Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 24 | 24.49 | 24 | 24.37 | 24.37 | +0.27 (+1.12%) | 78,900 |
16 Dec 2005 | USD | 23.85 | 24.499 | 23.85 | 24.1 | 24.1 | +0.4 (+1.69%) | 109,500 |
15 Dec 2005 | USD | 25.05 | 25.05 | 23.7 | 23.7 | 23.7 | -1.22 (-4.90%) | 124,000 |
14 Dec 2005 | USD | 25.1 | 25.2 | 24.53 | 24.92 | 24.92 | +0.37 (+1.51%) | 114,000 |
13 Dec 2005 | USD | 24.1 | 25.25 | 23.9 | 24.55 | 24.55 | +0.55 (+2.29%) | 224,800 |
12 Dec 2005 | USD | 23.7 | 24.35 | 23.65 | 24 | 24 | +0.21 (+0.88%) | 214,700 |
9 Dec 2005 | USD | 23.09 | 23.79 | 22.75 | 23.79 | 23.79 | +0.71 (+3.08%) | 165,600 |
8 Dec 2005 | USD | 23.51 | 23.65 | 23.08 | 23.08 | 23.08 | -0.52 (-2.20%) | 192,200 |
7 Dec 2005 | USD | 23.51 | 23.76 | 23.51 | 23.6 | 23.6 | +0.1 (+0.43%) | 238,900 |
6 Dec 2005 | USD | 23.5 | 23.9 | 23.35 | 23.5 | 23.5 | -0.05 (-0.21%) | 377,200 |
5 Dec 2005 | USD | 23.25 | 23.78 | 22.7 | 23.55 | 23.55 | +0.5 (+2.17%) | 652,100 |
2 Dec 2005 | USD | 22.9 | 23.85 | 22.45 | 23.05 | 23.05 | 0.0 (0.0%) | 5,455,000 |