| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 38.38 | 38.6 | 38.03 | 38.5 | 38.5 | +0.19 (+0.50%) | 1,077,500 |
| 21 Dec 2022 | USD | 38.34 | 38.52 | 38.26 | 38.31 | 38.31 | +0.18 (+0.47%) | 1,169,857 |
| 20 Dec 2022 | USD | 38.32 | 38.47 | 38.13 | 38.13 | 38.13 | -0.18 (-0.47%) | 773,797 |
| 19 Dec 2022 | USD | 38.67 | 38.83 | 38.26 | 38.31 | 38.31 | -0.43 (-1.11%) | 982,372 |
| 16 Dec 2022 | USD | 38 | 38.8 | 37.8 | 38.74 | 38.74 | +0.62 (+1.63%) | 2,706,919 |
| 15 Dec 2022 | USD | 38.73 | 38.93 | 38.03 | 38.12 | 38.12 | -0.97 (-2.48%) | 1,531,290 |
| 14 Dec 2022 | USD | 38.95 | 39.305 | 38.56 | 39.09 | 39.09 | 0.0 (0.0%) | 629,830 |
| 13 Dec 2022 | USD | 38.74 | 39.09 | 38.3261 | 39.09 | 39.09 | +0.44 (+1.14%) | 1,542,595 |
| 12 Dec 2022 | USD | 38.53 | 38.65 | 38.42 | 38.65 | 38.65 | +0.18 (+0.47%) | 875,202 |
| 9 Dec 2022 | USD | 38.45 | 38.63 | 38.25 | 38.47 | 38.47 | -0.11 (-0.29%) | 759,194 |
| 8 Dec 2022 | USD | 38.85 | 38.94 | 38.43 | 38.58 | 38.58 | -0.02 (-0.05%) | 503,693 |
| 7 Dec 2022 | USD | 38.62 | 38.88 | 38.5 | 38.6 | 38.6 | -0.13 (-0.34%) | 400,761 |
| 6 Dec 2022 | USD | 39.22 | 39.36 | 38.5 | 38.73 | 38.73 | -0.54 (-1.38%) | 546,967 |
| 5 Dec 2022 | USD | 39.72 | 39.75 | 39.01 | 39.27 | 39.27 | -0.23 (-0.58%) | 459,772 |
| 2 Dec 2022 | USD | 39.14 | 39.5 | 39.13 | 39.5 | 39.5 | +0.19 (+0.48%) | 295,253 |
| 1 Dec 2022 | USD | 39.46 | 39.5 | 39.1 | 39.31 | 39.31 | -0.03 (-0.08%) | 280,837 |
| 30 Nov 2022 | USD | 39 | 39.67 | 38.91 | 39.34 | 39.34 | +0.47 (+1.21%) | 833,653 |
| 29 Nov 2022 | USD | 38.74 | 39 | 38.6 | 38.87 | 38.87 | +0.22 (+0.57%) | 501,327 |
| 28 Nov 2022 | USD | 38.51 | 38.83 | 38.46 | 38.65 | 38.65 | -0.35 (-0.90%) | 473,137 |
| 25 Nov 2022 | USD | 38.5 | 39.21 | 38.38 | 39 | 39 | +0.54 (+1.40%) | 223,271 |
| 23 Nov 2022 | USD | 38.5 | 38.67 | 38.4 | 38.46 | 38.46 | -0.03 (-0.08%) | 479,440 |
| 22 Nov 2022 | USD | 39.08 | 39.12 | 38.47 | 38.49 | 38.49 | -0.41 (-1.05%) | 638,711 |
| 21 Nov 2022 | USD | 38.8 | 39.04 | 38.335 | 38.9 | 38.9 | +0.01 (+0.03%) | 809,969 |
| 18 Nov 2022 | USD | 38.42 | 38.96 | 38.37 | 38.89 | 38.89 | +0.39 (+1.01%) | 1,382,752 |
| 17 Nov 2022 | USD | 38.5 | 38.58 | 38.17 | 38.5 | 38.5 | -0.16 (-0.41%) | 782,529 |
| 16 Nov 2022 | USD | 38.5 | 38.7 | 38.37 | 38.66 | 38.66 | +0.06 (+0.16%) | 486,240 |
| 15 Nov 2022 | USD | 38.46 | 38.76 | 38.38 | 38.6 | 38.6 | +0.35 (+0.92%) | 505,840 |
| 14 Nov 2022 | USD | 38.82 | 39.06 | 38.05 | 38.25 | 38.25 | -0.48 (-1.24%) | 663,166 |
| 11 Nov 2022 | USD | 39.49 | 39.49 | 38.65 | 38.73 | 38.73 | -0.76 (-1.92%) | 679,014 |
| 10 Nov 2022 | USD | 39.27 | 39.54 | 39.09 | 39.49 | 39.49 | +0.53 (+1.36%) | 522,725 |
