Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 14.21 | 14.84 | 14.09 | 14.65 | 14.65 | +0.47 (+3.31%) | 330,362 |
25 Apr 2024 | USD | 14.43 | 14.85 | 14 | 14.18 | 14.18 | -0.44 (-3.01%) | 527,033 |
24 Apr 2024 | USD | 14.7 | 14.8445 | 14.57 | 14.62 | 14.62 | -0.05 (-0.34%) | 401,815 |
23 Apr 2024 | USD | 14.57 | 15.2 | 14.56 | 14.67 | 14.67 | +0.09 (+0.62%) | 426,396 |
22 Apr 2024 | USD | 14.79 | 15.13 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 611,443 |
19 Apr 2024 | USD | 14.17 | 14.69 | 14.05 | 14.67 | 14.67 | +0.44 (+3.09%) | 394,297 |
18 Apr 2024 | USD | 14.67 | 14.91 | 14.19 | 14.23 | 14.23 | -0.49 (-3.33%) | 764,426 |
17 Apr 2024 | USD | 14.97 | 15 | 14.66 | 14.72 | 14.72 | -0.12 (-0.81%) | 378,846 |
16 Apr 2024 | USD | 14.76 | 15 | 14.65 | 14.84 | 14.84 | -0.06 (-0.40%) | 296,465 |
15 Apr 2024 | USD | 15.07 | 15.13 | 14.52 | 14.9 | 14.9 | -0.15 (-1.00%) | 575,344 |
12 Apr 2024 | USD | 15.46 | 15.52 | 14.865 | 15.05 | 15.05 | -0.47 (-3.03%) | 295,835 |
11 Apr 2024 | USD | 15.81 | 15.81 | 15.24 | 15.52 | 15.52 | -0.09 (-0.58%) | 345,322 |
10 Apr 2024 | USD | 15.11 | 15.71 | 14.82 | 15.61 | 15.61 | -0.03 (-0.19%) | 535,304 |
9 Apr 2024 | USD | 14.94 | 15.69 | 14.94 | 15.64 | 15.64 | +0.63 (+4.20%) | 401,229 |
8 Apr 2024 | USD | 15.42 | 15.56 | 14.71 | 15.01 | 15.01 | -0.33 (-2.15%) | 375,408 |
5 Apr 2024 | USD | 15.03 | 15.565 | 14.92 | 15.34 | 15.34 | +0.2 (+1.32%) | 310,738 |
4 Apr 2024 | USD | 15.24 | 15.62 | 15.09 | 15.14 | 15.14 | -0.15 (-0.98%) | 368,652 |
3 Apr 2024 | USD | 15.08 | 15.39 | 15 | 15.29 | 15.29 | +0.1 (+0.66%) | 429,433 |
2 Apr 2024 | USD | 15.49 | 15.64 | 14.985 | 15.19 | 15.19 | -0.57 (-3.62%) | 438,508 |
1 Apr 2024 | USD | 15.62 | 16.02 | 15.41 | 15.76 | 15.76 | +0.03 (+0.19%) | 905,381 |
28 Mar 2024 | USD | 15.37 | 16.17 | 15.25 | 15.73 | 15.73 | +0.55 (+3.62%) | 883,137 |
27 Mar 2024 | USD | 15.03 | 15.2 | 14.74 | 15.18 | 15.18 | +0.36 (+2.43%) | 333,248 |
26 Mar 2024 | USD | 15.46 | 15.5 | 14.79 | 14.82 | 14.82 | -0.48 (-3.14%) | 309,046 |
25 Mar 2024 | USD | 15.34 | 15.605 | 15.25 | 15.3 | 15.3 | +0.07 (+0.46%) | 333,463 |
22 Mar 2024 | USD | 15.55 | 15.63 | 15.23 | 15.23 | 15.23 | -0.27 (-1.74%) | 251,874 |
21 Mar 2024 | USD | 15.82 | 16.09 | 15.48 | 15.5 | 15.5 | -0.25 (-1.59%) | 435,758 |
20 Mar 2024 | USD | 15 | 15.84 | 15 | 15.75 | 15.75 | +0.78 (+5.21%) | 501,177 |
19 Mar 2024 | USD | 14.92 | 15.48 | 14.86 | 14.97 | 14.97 | +0.12 (+0.81%) | 724,569 |
18 Mar 2024 | USD | 15.55 | 15.72 | 14.65 | 14.85 | 14.85 | -0.74 (-4.75%) | 729,274 |
15 Mar 2024 | USD | 15.83 | 16.49 | 15.55 | 15.59 | 15.59 | -0.32 (-2.01%) | 1,596,745 |