| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 25.56 | 25.61 | 25.56 | 25.59 | 25.59 | +0.02 (+0.08%) | 1,596,089 |
| 7 Jun 2024 | USD | 25.57 | 25.58 | 25.56 | 25.57 | 25.57 | +0.02 (+0.08%) | 506,790 |
| 6 Jun 2024 | USD | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 1,223,851 |
| 5 Jun 2024 | USD | 25.57 | 25.59 | 25.55 | 25.58 | 25.58 | +0.01 (+0.04%) | 2,012,711 |
| 4 Jun 2024 | USD | 25.56 | 25.57 | 25.55 | 25.57 | 25.57 | +0.01 (+0.04%) | 510,524 |
| 3 Jun 2024 | USD | 25.56 | 25.57 | 25.54 | 25.56 | 25.56 | +0.02 (+0.08%) | 1,415,926 |
| 31 May 2024 | USD | 25.52 | 25.56 | 25.52 | 25.54 | 25.54 | +0.01 (+0.04%) | 1,854,493 |
| 30 May 2024 | USD | 25.53 | 25.54 | 25.51 | 25.53 | 25.53 | +0.02 (+0.08%) | 701,005 |
| 29 May 2024 | USD | 25.51 | 25.53 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 1,062,075 |
| 28 May 2024 | USD | 25.52 | 25.54 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 1,089,394 |
| 24 May 2024 | USD | 25.52 | 25.53 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 553,791 |
| 23 May 2024 | USD | 25.52 | 25.52 | 25.49 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,060,832 |
| 22 May 2024 | USD | 25.53 | 25.53 | 25.47 | 25.48 | 25.48 | +0.01 (+0.04%) | 1,755,548 |
| 21 May 2024 | USD | 25.46 | 25.49 | 25.46 | 25.47 | 25.47 | 0.0 (0.0%) | 1,075,181 |
| 20 May 2024 | USD | 25.47 | 25.48 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 851,175 |
| 17 May 2024 | USD | 25.46 | 25.47 | 25.44 | 25.46 | 25.46 | +0.01 (+0.04%) | 1,152,881 |
| 16 May 2024 | USD | 25.46 | 25.46 | 25.43 | 25.45 | 25.45 | 0.0 (0.0%) | 1,426,550 |
| 15 May 2024 | USD | 25.47 | 25.48 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 970,463 |
| 14 May 2024 | USD | 25.44 | 25.465 | 25.4 | 25.44 | 25.44 | +0.02 (+0.08%) | 4,961,888 |
| 13 May 2024 | USD | 25.4 | 25.45 | 25.38 | 25.42 | 25.42 | +0.06 (+0.24%) | 1,583,246 |
| 10 May 2024 | USD | 25.4 | 25.55 | 25.34 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,795,434 |
| 9 May 2024 | USD | 25.39 | 25.4 | 25.36 | 25.37 | 25.37 | 0.0 (0.0%) | 2,365,170 |
| 8 May 2024 | USD | 25.38 | 25.39 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 1,879,443 |
| 7 May 2024 | USD | 25.38 | 25.42 | 25.36 | 25.38 | 25.38 | +0.01 (+0.04%) | 1,664,680 |
| 6 May 2024 | USD | 25.38 | 25.4 | 25.35 | 25.37 | 25.37 | -0.01 (-0.04%) | 1,541,763 |
| 3 May 2024 | USD | 25.4 | 25.43 | 25.35 | 25.38 | 25.38 | 0.0 (0.0%) | 1,940,709 |
| 2 May 2024 | USD | 25.4 | 25.47 | 25.345 | 25.38 | 25.38 | +0.02 (+0.08%) | 2,202,061 |
| 1 May 2024 | USD | 25.29 | 25.4 | 25.27 | 25.36 | 25.36 | +0.09 (+0.36%) | 4,858,110 |
| 30 Apr 2024 | USD | 25.23 | 25.36 | 25.21 | 25.27 | 25.27 | -0.01 (-0.04%) | 4,960,411 |
| 29 Apr 2024 | USD | 25.2 | 25.4 | 25.165 | 25.28 | 25.28 | +10.63 (+72.56%) | 50,724,473 |
