| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 54.06 | 55.43 | 53.78 | 53.85 | 53.85 | +0.02 (+0.04%) | 483,887 |
| 24 Feb 2020 | USD | 53.82 | 54.58 | 52.4823 | 53.83 | 53.83 | -1.27 (-2.30%) | 362,385 |
| 21 Feb 2020 | USD | 55.84 | 56.46 | 54.88 | 55.1 | 55.1 | -0.71 (-1.27%) | 503,649 |
| 20 Feb 2020 | USD | 55.45 | 56.25 | 55.02 | 55.81 | 55.81 | +0.69 (+1.25%) | 421,793 |
| 19 Feb 2020 | USD | 55.19 | 55.98 | 54.6 | 55.12 | 55.12 | +0.25 (+0.46%) | 364,472 |
| 18 Feb 2020 | USD | 55.6 | 56.9 | 53.76 | 54.87 | 54.87 | -0.67 (-1.21%) | 686,266 |
| 14 Feb 2020 | USD | 54.5 | 56.24 | 53.39 | 55.54 | 55.54 | -2.9 (-4.96%) | 2,616,897 |
| 13 Feb 2020 | USD | 63.06 | 63.27 | 58.19 | 58.44 | 58.44 | -10.95 (-15.78%) | 1,155,658 |
| 12 Feb 2020 | USD | 68.93 | 70.28 | 67.52 | 69.39 | 69.39 | +0.55 (+0.80%) | 215,804 |
| 11 Feb 2020 | USD | 69.98 | 71.11 | 67.8801 | 68.84 | 68.84 | -0.48 (-0.69%) | 188,599 |
| 10 Feb 2020 | USD | 66.83 | 70.28 | 66.09 | 69.32 | 69.32 | +2.35 (+3.51%) | 240,964 |
| 7 Feb 2020 | USD | 67.05 | 68.02 | 66.465 | 66.97 | 66.97 | -0.53 (-0.79%) | 288,621 |
| 6 Feb 2020 | USD | 67.29 | 68.47 | 67.16 | 67.5 | 67.5 | +0.34 (+0.51%) | 224,059 |
| 5 Feb 2020 | USD | 67.47 | 68.23 | 66 | 67.16 | 67.16 | +0.15 (+0.22%) | 377,648 |
| 4 Feb 2020 | USD | 65.94 | 68.075 | 65.78 | 67.01 | 67.01 | +1.7 (+2.60%) | 306,044 |
| 3 Feb 2020 | USD | 63.48 | 65.9 | 62.0725 | 65.31 | 65.31 | +2.68 (+4.28%) | 584,928 |
| 31 Jan 2020 | USD | 63.5 | 63.67 | 61.4623 | 62.63 | 62.63 | -1.26 (-1.97%) | 600,071 |
| 30 Jan 2020 | USD | 64.48 | 65.02 | 62.3 | 63.89 | 63.89 | -1.13 (-1.74%) | 243,977 |
| 29 Jan 2020 | USD | 65.68 | 66.47 | 64.57 | 65.02 | 65.02 | -0.38 (-0.58%) | 279,027 |
| 28 Jan 2020 | USD | 65.96 | 67.13 | 64.77 | 65.4 | 65.4 | -0.02 (-0.03%) | 516,384 |
| 27 Jan 2020 | USD | 64.11 | 66.28 | 63.4 | 65.42 | 65.42 | -0.83 (-1.25%) | 352,264 |
| 24 Jan 2020 | USD | 66.44 | 67.45 | 65.21 | 66.25 | 66.25 | +0.09 (+0.14%) | 327,928 |
| 23 Jan 2020 | USD | 66.39 | 66.8299 | 65.3 | 66.16 | 66.16 | -0.54 (-0.81%) | 332,383 |
| 22 Jan 2020 | USD | 67.1 | 67.78 | 66.4 | 66.7 | 66.7 | +0.13 (+0.20%) | 443,648 |
| 21 Jan 2020 | USD | 69.05 | 70.09 | 66.28 | 66.57 | 66.57 | -2.83 (-4.08%) | 639,777 |
| 17 Jan 2020 | USD | 67 | 69.88 | 66.9 | 69.4 | 69.4 | +2.23 (+3.32%) | 438,887 |
| 16 Jan 2020 | USD | 65.88 | 67.44 | 64.995 | 67.17 | 67.17 | +1.79 (+2.74%) | 324,067 |
| 15 Jan 2020 | USD | 62.61 | 65.49 | 61.69 | 65.38 | 65.38 | +3.25 (+5.23%) | 377,891 |
| 14 Jan 2020 | USD | 61.87 | 63.36 | 60 | 62.13 | 62.13 | -0.065 (-0.10%) | 862,833 |
| 13 Jan 2020 | USD | 62.75 | 62.75 | 59.68 | 62.195 | 62.195 | -0.325 (-0.52%) | 935,341 |
