| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 62.85 | 63.93 | 61.97 | 62.52 | 62.52 | +0.02 (+0.03%) | 930,878 |
| 9 Jan 2020 | USD | 60.44 | 63.08 | 59.78 | 62.5 | 62.5 | +2.48 (+4.13%) | 723,902 |
| 8 Jan 2020 | USD | 58.44 | 60.4458 | 57.98 | 60.02 | 60.02 | +1.24 (+2.11%) | 604,551 |
| 7 Jan 2020 | USD | 57.12 | 60.14 | 56.65 | 58.78 | 58.78 | +1.43 (+2.49%) | 581,567 |
| 6 Jan 2020 | USD | 57.27 | 58.14 | 55.79 | 57.35 | 57.35 | +0.13 (+0.23%) | 388,916 |
| 3 Jan 2020 | USD | 56.28 | 58.815 | 55.4 | 57.22 | 57.22 | -0.63 (-1.09%) | 677,229 |
| 2 Jan 2020 | USD | 62.25 | 62.56 | 56.87 | 57.85 | 57.85 | -4.39 (-7.05%) | 856,216 |
| 31 Dec 2019 | USD | 61.9 | 63.09 | 61.82 | 62.24 | 62.24 | 0.0 (0.0%) | 476,153 |
| 30 Dec 2019 | USD | 63.94 | 64.4 | 61.89 | 62.24 | 62.24 | -2.25 (-3.49%) | 467,463 |
| 27 Dec 2019 | USD | 67.81 | 67.81 | 64.08 | 64.49 | 64.49 | -3.12 (-4.61%) | 394,218 |
| 26 Dec 2019 | USD | 68.03 | 68.33 | 66.92 | 67.61 | 67.61 | -0.33 (-0.49%) | 153,307 |
| 25 Dec 2019 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 68.19 | 68.4195 | 67.28 | 67.94 | 67.94 | -0.26 (-0.38%) | 163,723 |
| 23 Dec 2019 | USD | 67.18 | 68.65 | 66.85 | 68.2 | 68.2 | +1.02 (+1.52%) | 365,952 |
| 20 Dec 2019 | USD | 67.07 | 68.09 | 65.25 | 67.18 | 67.18 | +0.35 (+0.52%) | 1,269,201 |
| 19 Dec 2019 | USD | 67.31 | 67.94 | 64.74 | 66.83 | 66.83 | -0.3 (-0.45%) | 816,141 |
| 18 Dec 2019 | USD | 69.67 | 69.94 | 65.09 | 67.13 | 67.13 | -2.8 (-4.00%) | 1,008,913 |
| 17 Dec 2019 | USD | 65.84 | 70 | 64.93 | 69.93 | 69.93 | +6 (+9.39%) | 1,101,334 |
| 16 Dec 2019 | USD | 65 | 66.43 | 61.81 | 63.93 | 63.93 | -0.7 (-1.08%) | 1,192,964 |
| 13 Dec 2019 | USD | 58.73 | 64.66 | 58.6727 | 64.63 | 64.63 | +5.87 (+9.99%) | 672,995 |
| 12 Dec 2019 | USD | 58.4 | 60.14 | 58.4 | 58.76 | 58.76 | +0.55 (+0.94%) | 568,593 |
| 11 Dec 2019 | USD | 56.07 | 58.51 | 56.07 | 58.21 | 58.21 | +1.81 (+3.21%) | 404,026 |
| 10 Dec 2019 | USD | 54.98 | 56.5 | 54.18 | 56.4 | 56.4 | +1.47 (+2.68%) | 901,345 |
| 9 Dec 2019 | USD | 53.16 | 55 | 53.16 | 54.93 | 54.93 | +2.13 (+4.03%) | 714,985 |
| 6 Dec 2019 | USD | 51.76 | 52.81 | 51.115 | 52.8 | 52.8 | +1.42 (+2.76%) | 252,114 |
| 5 Dec 2019 | USD | 51.85 | 52.35 | 51 | 51.38 | 51.38 | -0.47 (-0.91%) | 421,380 |
| 4 Dec 2019 | USD | 51.5 | 51.91 | 50.25 | 51.85 | 51.85 | +0.55 (+1.07%) | 373,256 |
| 3 Dec 2019 | USD | 47.25 | 51.48 | 47.25 | 51.3 | 51.3 | +3.7 (+7.77%) | 702,564 |
| 2 Dec 2019 | USD | 47.64 | 48.48 | 45.86 | 47.6 | 47.6 | +0.31 (+0.66%) | 450,905 |
| 29 Nov 2019 | USD | 46.93 | 48.78 | 46.6 | 47.29 | 47.29 | +0.28 (+0.60%) | 196,698 |
