| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 49.6 | 49.9 | 46.32 | 47.01 | 47.01 | -2.59 (-5.22%) | 657,757 |
| 26 Nov 2019 | USD | 48.36 | 49.91 | 47.34 | 49.6 | 49.6 | +1.16 (+2.39%) | 557,759 |
| 25 Nov 2019 | USD | 47.24 | 48.95 | 47.24 | 48.44 | 48.44 | +1.2 (+2.54%) | 560,784 |
| 22 Nov 2019 | USD | 48.56 | 48.72 | 46.855 | 47.24 | 47.24 | -0.91 (-1.89%) | 305,251 |
| 21 Nov 2019 | USD | 47.36 | 48.29 | 46.48 | 48.15 | 48.15 | +0.35 (+0.73%) | 460,294 |
| 20 Nov 2019 | USD | 47.36 | 49.21 | 47.285 | 47.8 | 47.8 | -0.2 (-0.42%) | 925,599 |
| 19 Nov 2019 | USD | 48.4 | 49.18 | 47.82 | 48 | 48 | -0.13 (-0.27%) | 545,209 |
| 18 Nov 2019 | USD | 49.21 | 49.85 | 47.965 | 48.13 | 48.13 | -0.78 (-1.59%) | 488,366 |
| 15 Nov 2019 | USD | 48.52 | 49.97 | 48.27 | 48.91 | 48.91 | +0.93 (+1.94%) | 476,195 |
| 14 Nov 2019 | USD | 48.6 | 49.36 | 47.4 | 47.98 | 47.98 | -0.74 (-1.52%) | 406,335 |
| 13 Nov 2019 | USD | 48.34 | 49.69 | 46.94 | 48.72 | 48.72 | +0.38 (+0.79%) | 282,782 |
| 12 Nov 2019 | USD | 48.49 | 49.24 | 48.15 | 48.34 | 48.34 | -0.25 (-0.51%) | 230,542 |
| 11 Nov 2019 | USD | 47.33 | 48.9153 | 46.95 | 48.59 | 48.59 | +1.12 (+2.36%) | 712,577 |
| 8 Nov 2019 | USD | 47.04 | 48 | 46.0511 | 47.47 | 47.47 | +0.33 (+0.70%) | 540,069 |
| 7 Nov 2019 | USD | 46.79 | 47.99 | 46.615 | 47.14 | 47.14 | +0.63 (+1.35%) | 607,466 |
| 6 Nov 2019 | USD | 46.1 | 46.95 | 45.5 | 46.51 | 46.51 | +0.35 (+0.76%) | 341,616 |
| 5 Nov 2019 | USD | 45.98 | 47.24 | 44.55 | 46.16 | 46.16 | +0.16 (+0.35%) | 539,705 |
| 4 Nov 2019 | USD | 45.47 | 47.6342 | 44.83 | 46 | 46 | +0.54 (+1.19%) | 592,682 |
| 1 Nov 2019 | USD | 44.85 | 45.54 | 43.9613 | 45.46 | 45.46 | +1.12 (+2.53%) | 752,787 |
| 31 Oct 2019 | USD | 44.18 | 44.46 | 43.2 | 44.34 | 44.34 | +0.49 (+1.12%) | 684,600 |
| 30 Oct 2019 | USD | 40.6 | 43.93 | 40.29 | 43.85 | 43.85 | +3.32 (+8.19%) | 772,638 |
| 29 Oct 2019 | USD | 39.77 | 41.32 | 38.8632 | 40.53 | 40.53 | +1.46 (+3.74%) | 1,149,217 |
| 28 Oct 2019 | USD | 36.8 | 41.4 | 36.8 | 39.07 | 39.07 | +3.01 (+8.35%) | 1,535,648 |
| 25 Oct 2019 | USD | 35.3 | 36.8 | 34.93 | 36.06 | 36.06 | +0.665 (+1.88%) | 429,360 |
| 24 Oct 2019 | USD | 34.7 | 35.88 | 34.44 | 35.395 | 35.395 | +0.805 (+2.33%) | 547,798 |
| 23 Oct 2019 | USD | 34.73 | 35.24 | 34.43 | 34.59 | 34.59 | -0.27 (-0.77%) | 135,096 |
| 22 Oct 2019 | USD | 35.51 | 35.74 | 34.21 | 34.86 | 34.86 | -0.16 (-0.46%) | 283,715 |
| 21 Oct 2019 | USD | 34.57 | 35.26 | 34.12 | 35.02 | 35.02 | +0.79 (+2.31%) | 143,360 |
| 18 Oct 2019 | USD | 33.84 | 34.91 | 33.84 | 34.23 | 34.23 | +0.17 (+0.50%) | 277,692 |
