| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 14.33 | 14.845 | 14.29 | 14.32 | 14.32 | -0.01 (-0.07%) | 336,569 |
| 30 Jan 2024 | USD | 14.68 | 14.86 | 14.22 | 14.33 | 14.33 | -0.62 (-4.15%) | 298,582 |
| 29 Jan 2024 | USD | 14.27 | 15.07 | 13.98 | 14.95 | 14.95 | +0.69 (+4.84%) | 428,032 |
| 26 Jan 2024 | USD | 14.48 | 14.95 | 14.06 | 14.26 | 14.26 | -0.09 (-0.63%) | 325,453 |
| 25 Jan 2024 | USD | 14.06 | 14.445 | 14.06 | 14.35 | 14.35 | +0.22 (+1.56%) | 541,671 |
| 24 Jan 2024 | USD | 14.49 | 14.53 | 14.07 | 14.13 | 14.13 | -0.26 (-1.81%) | 360,200 |
| 23 Jan 2024 | USD | 14.05 | 14.47 | 13.9 | 14.39 | 14.39 | +0.53 (+3.82%) | 1,351,700 |
| 22 Jan 2024 | USD | 13.66 | 13.96 | 13.5 | 13.86 | 13.86 | +0.28 (+2.06%) | 453,000 |
| 19 Jan 2024 | USD | 13.89 | 13.89 | 13.38 | 13.58 | 13.58 | -0.31 (-2.23%) | 391,300 |
| 18 Jan 2024 | USD | 14.14 | 14.39 | 13.25 | 13.89 | 13.89 | -0.25 (-1.77%) | 1,167,700 |
| 17 Jan 2024 | USD | 14.25 | 14.48 | 14.03 | 14.14 | 14.14 | -0.32 (-2.21%) | 838,800 |
| 16 Jan 2024 | USD | 14.59 | 14.65 | 14.34 | 14.46 | 14.46 | -0.38 (-2.56%) | 579,800 |
| 12 Jan 2024 | USD | 15.15 | 15.315 | 14.66 | 14.84 | 14.84 | -0.06 (-0.40%) | 361,100 |
| 11 Jan 2024 | USD | 15.11 | 15.29 | 14.65 | 14.9 | 14.9 | -0.39 (-2.55%) | 572,400 |
| 10 Jan 2024 | USD | 15.46 | 15.87 | 15.12 | 15.29 | 15.29 | -0.2 (-1.29%) | 402,000 |
| 9 Jan 2024 | USD | 15.51 | 15.705 | 15.25 | 15.49 | 15.49 | -0.21 (-1.34%) | 339,900 |
| 8 Jan 2024 | USD | 15.44 | 15.97 | 15 | 15.7 | 15.7 | +0.41 (+2.68%) | 445,500 |
| 5 Jan 2024 | USD | 15.8 | 15.8 | 15.11 | 15.29 | 15.29 | -0.56 (-3.53%) | 385,800 |
| 4 Jan 2024 | USD | 16.04 | 16.98 | 15.585 | 15.85 | 15.85 | -0.14 (-0.88%) | 327,600 |
| 3 Jan 2024 | USD | 16.53 | 16.625 | 15.9 | 15.99 | 15.99 | -0.56 (-3.38%) | 310,800 |
| 2 Jan 2024 | USD | 15.98 | 17.07 | 15.82 | 16.55 | 16.55 | +0.42 (+2.60%) | 511,600 |
| 29 Dec 2023 | USD | 16.36 | 16.43 | 16.05 | 16.13 | 16.13 | -0.3 (-1.83%) | 428,200 |
| 28 Dec 2023 | USD | 16.09 | 16.44 | 15.864 | 16.43 | 16.43 | +0.38 (+2.37%) | 367,200 |
| 27 Dec 2023 | USD | 16.55 | 16.56 | 15.9 | 16.05 | 16.05 | -0.49 (-2.96%) | 375,600 |
| 26 Dec 2023 | USD | 16.56 | 16.69 | 16.38 | 16.54 | 16.54 | +0.17 (+1.04%) | 354,900 |
| 22 Dec 2023 | USD | 15.68 | 16.54 | 15.68 | 16.37 | 16.37 | +0.83 (+5.34%) | 612,800 |
| 21 Dec 2023 | USD | 15.33 | 15.6 | 15.11 | 15.54 | 15.54 | +0.4 (+2.64%) | 557,400 |
| 20 Dec 2023 | USD | 15.61 | 15.69 | 15.11 | 15.14 | 15.14 | -0.56 (-3.57%) | 470,600 |
| 19 Dec 2023 | USD | 15.96 | 16.32 | 15.63 | 15.7 | 15.7 | -0.16 (-1.01%) | 516,000 |
| 18 Dec 2023 | USD | 15.85 | 16 | 15.56 | 15.86 | 15.86 | -0.09 (-0.56%) | 458,900 |
