| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 34.27 | 34.71 | 33.81 | 34.06 | 34.06 | +0.04 (+0.12%) | 167,668 |
| 16 Oct 2019 | USD | 34.13 | 35.08 | 33.76 | 34.02 | 34.02 | -0.41 (-1.19%) | 291,464 |
| 15 Oct 2019 | USD | 33.39 | 34.98 | 33.39 | 34.43 | 34.43 | +1.27 (+3.83%) | 199,992 |
| 14 Oct 2019 | USD | 32.45 | 33.96 | 32.36 | 33.16 | 33.16 | +0.62 (+1.91%) | 177,497 |
| 11 Oct 2019 | USD | 32.95 | 33.18 | 32.43 | 32.54 | 32.54 | 0.0 (0.0%) | 377,331 |
| 10 Oct 2019 | USD | 31.76 | 32.68 | 31.76 | 32.54 | 32.54 | +0.84 (+2.65%) | 228,914 |
| 9 Oct 2019 | USD | 32.06 | 32.325 | 31.37 | 31.7 | 31.7 | -0.18 (-0.56%) | 163,261 |
| 8 Oct 2019 | USD | 33.61 | 33.65 | 31.77 | 31.88 | 31.88 | -1.87 (-5.54%) | 390,294 |
| 7 Oct 2019 | USD | 34.25 | 34.57 | 33.31 | 33.75 | 33.75 | -0.63 (-1.83%) | 248,625 |
| 4 Oct 2019 | USD | 35.69 | 36.01 | 33.08 | 34.38 | 34.38 | -1.26 (-3.54%) | 409,755 |
| 3 Oct 2019 | USD | 34.48 | 35.66 | 33.86 | 35.64 | 35.64 | +1.49 (+4.36%) | 446,559 |
| 2 Oct 2019 | USD | 32.84 | 34.27 | 32.035 | 34.15 | 34.15 | +1.11 (+3.36%) | 403,069 |
| 1 Oct 2019 | USD | 33.82 | 34.98 | 32.835 | 33.04 | 33.04 | -0.9 (-2.65%) | 752,516 |
| 30 Sep 2019 | USD | 33.43 | 34.48 | 33.125 | 33.94 | 33.94 | +1.39 (+4.27%) | 420,324 |
| 27 Sep 2019 | USD | 32.9 | 33.43 | 31.91 | 32.55 | 32.55 | -0.31 (-0.94%) | 488,194 |
| 26 Sep 2019 | USD | 34.66 | 34.66 | 32.58 | 32.86 | 32.86 | -1.65 (-4.78%) | 482,278 |
| 25 Sep 2019 | USD | 35.05 | 35.786 | 34.26 | 34.51 | 34.51 | -0.91 (-2.57%) | 407,840 |
| 24 Sep 2019 | USD | 36.41 | 36.72 | 34.58 | 35.42 | 35.42 | -0.94 (-2.59%) | 389,179 |
| 23 Sep 2019 | USD | 36.28 | 37.27 | 35.81 | 36.36 | 36.36 | -0.17 (-0.47%) | 426,419 |
| 20 Sep 2019 | USD | 36 | 36.72 | 35.5 | 36.53 | 36.53 | +0.51 (+1.42%) | 1,292,634 |
| 19 Sep 2019 | USD | 36.07 | 36.5017 | 34.92 | 36.02 | 36.02 | +0.11 (+0.31%) | 356,875 |
| 18 Sep 2019 | USD | 36.34 | 36.34 | 35.5 | 35.91 | 35.91 | -0.61 (-1.67%) | 504,365 |
| 17 Sep 2019 | USD | 36.56 | 37.8017 | 35.87 | 36.52 | 36.52 | +0.01 (+0.03%) | 642,101 |
| 16 Sep 2019 | USD | 36.7 | 37.859 | 35.53 | 36.51 | 36.51 | -0.34 (-0.92%) | 676,527 |
| 13 Sep 2019 | USD | 36.41 | 37.27 | 36.02 | 36.85 | 36.85 | +0.37 (+1.01%) | 460,890 |
| 12 Sep 2019 | USD | 35.57 | 37.48 | 35.35 | 36.48 | 36.48 | +0.92 (+2.59%) | 452,396 |
| 11 Sep 2019 | USD | 35.2 | 35.72 | 34.05 | 35.56 | 35.56 | +0.3 (+0.85%) | 683,215 |
| 10 Sep 2019 | USD | 35.01 | 35.6 | 34.04 | 35.26 | 35.26 | -0.04 (-0.11%) | 528,598 |
| 9 Sep 2019 | USD | 37.39 | 37.39 | 35.11 | 35.3 | 35.3 | -1.79 (-4.83%) | 630,582 |
| 6 Sep 2019 | USD | 37.4 | 37.81 | 36.545 | 37.09 | 37.09 | -0.23 (-0.62%) | 597,616 |
