| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 21.83 | 21.865 | 20.79 | 21.26 | 21.26 | -0.65 (-2.97%) | 408,358 |
| 24 Jul 2019 | USD | 21.88 | 22.25 | 21.68 | 21.91 | 21.91 | +0.04 (+0.18%) | 193,095 |
| 23 Jul 2019 | USD | 21.77 | 22.26 | 21.77 | 21.87 | 21.87 | +0.1 (+0.46%) | 165,705 |
| 22 Jul 2019 | USD | 20.88 | 22.25 | 20.67 | 21.77 | 21.77 | +1.12 (+5.42%) | 181,310 |
| 19 Jul 2019 | USD | 20.65 | 21.155 | 20.5 | 20.65 | 20.65 | 0.0 (0.0%) | 255,272 |
| 18 Jul 2019 | USD | 21.88 | 21.88 | 20.42 | 20.65 | 20.65 | +0.1 (+0.49%) | 321,959 |
| 17 Jul 2019 | USD | 21.02 | 21.38 | 20.47 | 20.55 | 20.55 | -0.36 (-1.72%) | 332,085 |
| 16 Jul 2019 | USD | 21.81 | 22.22 | 20.75 | 20.91 | 20.91 | -0.87 (-3.99%) | 489,530 |
| 15 Jul 2019 | USD | 21.63 | 21.93 | 21.43 | 21.78 | 21.78 | +0.18 (+0.83%) | 149,781 |
| 12 Jul 2019 | USD | 22.14 | 22.4 | 21.45 | 21.6 | 21.6 | -0.24 (-1.10%) | 235,970 |
| 11 Jul 2019 | USD | 21.81 | 22.34 | 21.27 | 21.84 | 21.84 | +0.08 (+0.37%) | 183,782 |
| 10 Jul 2019 | USD | 22.37 | 22.77 | 21.25 | 21.76 | 21.76 | -0.43 (-1.94%) | 308,536 |
| 9 Jul 2019 | USD | 22.41 | 22.69 | 21.87 | 22.19 | 22.19 | -0.3 (-1.33%) | 181,645 |
| 8 Jul 2019 | USD | 22.91 | 23.08 | 21.85 | 22.49 | 22.49 | -0.43 (-1.88%) | 219,302 |
| 5 Jul 2019 | USD | 23.03 | 23.5 | 22.76 | 22.92 | 22.92 | -0.27 (-1.16%) | 216,656 |
| 4 Jul 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23.17 | 23.37 | 22.69 | 23.19 | 23.19 | +0.1 (+0.43%) | 88,082 |
| 2 Jul 2019 | USD | 23.92 | 24 | 22.61 | 23.09 | 23.09 | -0.91 (-3.79%) | 182,757 |
| 1 Jul 2019 | USD | 22.77 | 24.32 | 22.6001 | 24 | 24 | +1.45 (+6.43%) | 395,658 |
| 28 Jun 2019 | USD | 23.34 | 23.35 | 22.43 | 22.55 | 22.55 | -0.79 (-3.38%) | 1,197,104 |
| 27 Jun 2019 | USD | 23.49 | 24.1 | 23.11 | 23.34 | 23.34 | -0.02 (-0.09%) | 196,071 |
| 26 Jun 2019 | USD | 23.91 | 24.35 | 23.08 | 23.36 | 23.36 | -0.33 (-1.39%) | 556,051 |
| 25 Jun 2019 | USD | 24.08 | 24.38 | 23.41 | 23.69 | 23.69 | -0.16 (-0.67%) | 315,051 |
| 24 Jun 2019 | USD | 26.15 | 26.91 | 23.66 | 23.85 | 23.85 | -2.36 (-9.00%) | 355,390 |
| 21 Jun 2019 | USD | 25.02 | 26.36 | 24.66 | 26.21 | 26.21 | +1.21 (+4.84%) | 418,335 |
| 20 Jun 2019 | USD | 24.9 | 25.965 | 24.5 | 25 | 25 | +0.53 (+2.17%) | 174,436 |
| 19 Jun 2019 | USD | 23.91 | 25.36 | 23.91 | 24.47 | 24.47 | +0.49 (+2.04%) | 254,160 |
| 18 Jun 2019 | USD | 23.11 | 24.06 | 22.71 | 23.98 | 23.98 | +0.92 (+3.99%) | 157,444 |
| 17 Jun 2019 | USD | 22.1 | 23.48 | 21.93 | 23.06 | 23.06 | +1.62 (+7.56%) | 354,968 |
| 14 Jun 2019 | USD | 23.07 | 23.15 | 21.41 | 21.44 | 21.44 | -1.72 (-7.43%) | 192,596 |
