| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 24.51 | 24.94 | 23.82 | 24.46 | 24.46 | -0.22 (-0.89%) | 174,666 |
| 20 Mar 2019 | USD | 25.19 | 25.28 | 24.525 | 24.68 | 24.68 | -0.2 (-0.80%) | 178,930 |
| 19 Mar 2019 | USD | 25.18 | 25.5 | 24.76 | 24.88 | 24.88 | -0.52 (-2.05%) | 131,197 |
| 18 Mar 2019 | USD | 25.29 | 26.05 | 24.92 | 25.4 | 25.4 | +0.11 (+0.43%) | 145,154 |
| 15 Mar 2019 | USD | 25.41 | 26.9275 | 24.92 | 25.29 | 25.29 | -0.21 (-0.82%) | 268,342 |
| 14 Mar 2019 | USD | 26.25 | 26.795 | 24.86 | 25.5 | 25.5 | -0.76 (-2.89%) | 219,852 |
| 13 Mar 2019 | USD | 26.82 | 26.82 | 25.78 | 26.26 | 26.26 | -0.53 (-1.98%) | 105,311 |
| 12 Mar 2019 | USD | 26.97 | 27.2504 | 26.12 | 26.79 | 26.79 | 0.0 (0.0%) | 91,799 |
| 11 Mar 2019 | USD | 25.97 | 26.88 | 25.42 | 26.79 | 26.79 | +0.99 (+3.84%) | 130,799 |
| 8 Mar 2019 | USD | 25.8 | 26.5 | 25.52 | 25.8 | 25.8 | -0.1 (-0.39%) | 69,826 |
| 7 Mar 2019 | USD | 26.08 | 26.61 | 25.61 | 25.9 | 25.9 | -0.2 (-0.77%) | 74,257 |
| 6 Mar 2019 | USD | 27.61 | 27.61 | 25.99 | 26.1 | 26.1 | -1.49 (-5.40%) | 149,033 |
| 5 Mar 2019 | USD | 28.65 | 29.11 | 27.29 | 27.59 | 27.59 | -1.05 (-3.67%) | 156,024 |
| 4 Mar 2019 | USD | 28.88 | 29.09 | 26.89 | 28.64 | 28.64 | 0.0 (0.0%) | 210,770 |
| 1 Mar 2019 | USD | 28.63 | 29.3 | 28 | 28.64 | 28.64 | +0.24 (+0.85%) | 177,289 |
| 28 Feb 2019 | USD | 29.6 | 29.78 | 27.6 | 28.4 | 28.4 | -1.15 (-3.89%) | 193,261 |
| 27 Feb 2019 | USD | 28.69 | 29.98 | 28.31 | 29.55 | 29.55 | +0.86 (+3.00%) | 159,809 |
| 26 Feb 2019 | USD | 28.76 | 29.16 | 28.1 | 28.69 | 28.69 | -0.06 (-0.21%) | 142,412 |
| 25 Feb 2019 | USD | 28.12 | 29.3232 | 27.36 | 28.75 | 28.75 | +1.14 (+4.13%) | 245,344 |
| 22 Feb 2019 | USD | 26.56 | 27.68 | 25.8725 | 27.61 | 27.61 | +1.15 (+4.35%) | 136,953 |
| 21 Feb 2019 | USD | 28.57 | 28.64 | 26.395 | 26.46 | 26.46 | -2.11 (-7.39%) | 119,025 |
| 20 Feb 2019 | USD | 29.27 | 29.405 | 27.95 | 28.57 | 28.57 | -0.71 (-2.42%) | 104,076 |
| 19 Feb 2019 | USD | 28.98 | 30.06 | 28.55 | 29.28 | 29.28 | +0.28 (+0.97%) | 184,147 |
| 18 Feb 2019 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.06 | 29.175 | 27.02 | 29 | 29 | +1.03 (+3.68%) | 150,265 |
| 14 Feb 2019 | USD | 27.62 | 28.1 | 27.21 | 27.97 | 27.97 | +0.23 (+0.83%) | 83,840 |
| 13 Feb 2019 | USD | 27.86 | 28.07 | 27.56 | 27.74 | 27.74 | +0.11 (+0.40%) | 100,303 |
| 12 Feb 2019 | USD | 27.93 | 28.01 | 27.06 | 27.63 | 27.63 | -0.06 (-0.22%) | 146,831 |
| 11 Feb 2019 | USD | 27.94 | 27.99 | 26.91 | 27.69 | 27.69 | -0.02 (-0.07%) | 137,342 |
| 8 Feb 2019 | USD | 27.09 | 27.76 | 26.4358 | 27.71 | 27.71 | +0.59 (+2.18%) | 195,257 |
