| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 26.95 | 27.27 | 26.34 | 27.12 | 27.12 | +0.09 (+0.33%) | 150,937 |
| 6 Feb 2019 | USD | 27.48 | 27.64 | 26.71 | 27.03 | 27.03 | -0.43 (-1.57%) | 83,778 |
| 5 Feb 2019 | USD | 27.86 | 28.25 | 27.06 | 27.46 | 27.46 | -0.29 (-1.05%) | 214,919 |
| 4 Feb 2019 | USD | 27.52 | 27.87 | 27.21 | 27.75 | 27.75 | +0.19 (+0.69%) | 100,711 |
| 1 Feb 2019 | USD | 26.85 | 28.0037 | 26.59 | 27.56 | 27.56 | +0.69 (+2.57%) | 171,315 |
| 31 Jan 2019 | USD | 25.99 | 27.02 | 25.905 | 26.87 | 26.87 | +0.52 (+1.97%) | 138,505 |
| 30 Jan 2019 | USD | 26.1 | 26.5 | 25.4 | 26.35 | 26.35 | +0.52 (+2.01%) | 97,577 |
| 29 Jan 2019 | USD | 25.25 | 25.91 | 24.4 | 25.83 | 25.83 | +0.52 (+2.05%) | 172,426 |
| 28 Jan 2019 | USD | 26.88 | 26.88 | 25.19 | 25.31 | 25.31 | -2.02 (-7.39%) | 163,537 |
| 25 Jan 2019 | USD | 26.68 | 27.61 | 26.28 | 27.33 | 27.33 | +0.88 (+3.33%) | 262,159 |
| 24 Jan 2019 | USD | 25.64 | 26.53 | 25.63 | 26.45 | 26.45 | +0.71 (+2.76%) | 129,662 |
| 23 Jan 2019 | USD | 26.55 | 27.53 | 25.16 | 25.74 | 25.74 | -0.63 (-2.39%) | 339,494 |
| 22 Jan 2019 | USD | 26.58 | 26.655 | 25.8 | 26.37 | 26.37 | -0.38 (-1.42%) | 247,744 |
| 21 Jan 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.66 | 26.84 | 25.18 | 26.75 | 26.75 | +1.24 (+4.86%) | 169,756 |
| 17 Jan 2019 | USD | 26.31 | 26.99 | 25.32 | 25.51 | 25.51 | -0.89 (-3.37%) | 107,951 |
| 16 Jan 2019 | USD | 25.45 | 27.47 | 25.45 | 26.4 | 26.4 | +1.25 (+4.97%) | 389,769 |
| 15 Jan 2019 | USD | 24.39 | 25.15 | 24.22 | 25.15 | 25.15 | +0.83 (+3.41%) | 228,096 |
| 14 Jan 2019 | USD | 24.67 | 24.67 | 24.12 | 24.32 | 24.32 | -0.6 (-2.41%) | 248,148 |
| 11 Jan 2019 | USD | 25.84 | 26 | 24.73 | 24.92 | 24.92 | -0.97 (-3.75%) | 203,974 |
| 10 Jan 2019 | USD | 25.13 | 25.9 | 24.385 | 25.89 | 25.89 | +0.48 (+1.89%) | 410,246 |
| 9 Jan 2019 | USD | 25.41 | 25.9 | 24.35 | 25.41 | 25.41 | +0.41 (+1.64%) | 452,401 |
| 8 Jan 2019 | USD | 24.62 | 25.7 | 24 | 25 | 25 | +0.65 (+2.67%) | 509,134 |
| 7 Jan 2019 | USD | 21.94 | 25.685 | 21.753 | 24.35 | 24.35 | +2.88 (+13.41%) | 698,686 |
| 4 Jan 2019 | USD | 20.95 | 22.35 | 20.47 | 21.47 | 21.47 | +0.82 (+3.97%) | 196,842 |
| 3 Jan 2019 | USD | 22.18 | 22.425 | 20.44 | 20.65 | 20.65 | -1.83 (-8.14%) | 295,525 |
| 2 Jan 2019 | USD | 20.92 | 22.94 | 20.075 | 22.48 | 22.48 | +1.49 (+7.10%) | 432,685 |
| 1 Jan 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.26 | 22 | 20.37 | 20.99 | 20.99 | +0.4 (+1.94%) | 469,695 |
| 28 Dec 2018 | USD | 20.72 | 21.57 | 20.21 | 20.59 | 20.59 | -0.13 (-0.63%) | 192,608 |
