| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 20.58 | 21.1 | 19.71 | 20.72 | 20.72 | -0.25 (-1.19%) | 177,214 |
| 26 Dec 2018 | USD | 20.25 | 21.07 | 19.69 | 20.97 | 20.97 | +0.87 (+4.33%) | 440,626 |
| 24 Dec 2018 | USD | 20 | 20.865 | 19.76 | 20.1 | 20.1 | +0.04 (+0.20%) | 117,658 |
| 21 Dec 2018 | USD | 21.19 | 21.3 | 20 | 20.06 | 20.06 | -1.15 (-5.42%) | 1,092,617 |
| 20 Dec 2018 | USD | 22.39 | 22.98 | 20.62 | 21.21 | 21.21 | -1.1 (-4.93%) | 454,050 |
| 19 Dec 2018 | USD | 23.72 | 24.26 | 21.57 | 22.31 | 22.31 | -1.25 (-5.31%) | 310,164 |
| 18 Dec 2018 | USD | 24.91 | 25.305 | 22.71 | 23.56 | 23.56 | -1.18 (-4.77%) | 338,985 |
| 17 Dec 2018 | USD | 26.45 | 26.98 | 24.56 | 24.74 | 24.74 | -1.47 (-5.61%) | 247,701 |
| 14 Dec 2018 | USD | 25 | 26.63 | 24.68 | 26.21 | 26.21 | +0.78 (+3.07%) | 146,147 |
| 13 Dec 2018 | USD | 26.74 | 27.1 | 24.535 | 25.43 | 25.43 | -1.5 (-5.57%) | 314,066 |
| 12 Dec 2018 | USD | 27.41 | 28.43 | 26.71 | 26.93 | 26.93 | -0.21 (-0.77%) | 232,919 |
| 11 Dec 2018 | USD | 27.82 | 27.96 | 26.45 | 27.14 | 27.14 | -0.29 (-1.06%) | 102,924 |
| 10 Dec 2018 | USD | 27.94 | 28.1 | 26.56 | 27.43 | 27.43 | -0.53 (-1.90%) | 147,965 |
| 7 Dec 2018 | USD | 27.75 | 28.91 | 27.71 | 27.96 | 27.96 | +0.07 (+0.25%) | 321,312 |
| 6 Dec 2018 | USD | 25.96 | 27.92 | 25.285 | 27.89 | 27.89 | +1.42 (+5.36%) | 233,026 |
| 4 Dec 2018 | USD | 27.92 | 28.24 | 25.93 | 26.47 | 26.47 | -1.14 (-4.13%) | 385,085 |
| 3 Dec 2018 | USD | 26.91 | 27.63 | 26.42 | 27.61 | 27.61 | +1.54 (+5.91%) | 239,452 |
| 30 Nov 2018 | USD | 25.47 | 26.55 | 25.47 | 26.07 | 26.07 | +0.48 (+1.88%) | 393,636 |
| 29 Nov 2018 | USD | 25.12 | 26.27 | 25.12 | 25.59 | 25.59 | +0.21 (+0.83%) | 222,538 |
| 28 Nov 2018 | USD | 24.19 | 25.965 | 23.79 | 25.38 | 25.38 | +1.39 (+5.79%) | 215,472 |
| 27 Nov 2018 | USD | 23.84 | 24.2 | 23.07 | 23.99 | 23.99 | -0.07 (-0.29%) | 199,221 |
| 26 Nov 2018 | USD | 23.44 | 24.07 | 22.56 | 24.06 | 24.06 | +0.98 (+4.25%) | 180,302 |
| 23 Nov 2018 | USD | 23.15 | 24.075 | 22.74 | 23.08 | 23.08 | -0.42 (-1.79%) | 115,438 |
| 22 Nov 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.64 | 24.43 | 23.08 | 23.5 | 23.5 | +0.27 (+1.16%) | 183,530 |
| 20 Nov 2018 | USD | 22.35 | 23.78 | 22.35 | 23.23 | 23.23 | +0.31 (+1.35%) | 201,661 |
| 19 Nov 2018 | USD | 22.61 | 23.46 | 21.76 | 22.92 | 22.92 | +0.17 (+0.75%) | 344,708 |
| 16 Nov 2018 | USD | 22.36 | 23.36 | 21.29 | 22.75 | 22.75 | +0.02 (+0.09%) | 260,331 |
| 15 Nov 2018 | USD | 20.75 | 24.25 | 20.75 | 22.73 | 22.73 | +2.15 (+10.45%) | 732,819 |
| 14 Nov 2018 | USD | 22.01 | 22.03 | 20.02 | 20.58 | 20.58 | -1.05 (-4.85%) | 277,517 |
