| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 21.03 | 23.405 | 20.83 | 21.63 | 21.63 | +0.67 (+3.20%) | 340,561 |
| 12 Nov 2018 | USD | 20.32 | 21.68 | 19.56 | 20.96 | 20.96 | +0.96 (+4.80%) | 471,099 |
| 9 Nov 2018 | USD | 19.79 | 20.63 | 19.06 | 20 | 20 | 0.0 (0.0%) | 377,057 |
| 8 Nov 2018 | USD | 20.01 | 20.89 | 19.8005 | 20 | 20 | -1.69 (-7.79%) | 528,821 |
| 7 Nov 2018 | USD | 20.83 | 21.96 | 20.83 | 21.69 | 21.69 | +1.12 (+5.44%) | 573,011 |
| 6 Nov 2018 | USD | 20.26 | 20.68 | 19.98 | 20.57 | 20.57 | +0.16 (+0.78%) | 570,726 |
| 5 Nov 2018 | USD | 20.62 | 20.645 | 19.04 | 20.41 | 20.41 | 0.0 (0.0%) | 232,815 |
| 2 Nov 2018 | USD | 21.54 | 22.45 | 20.26 | 20.41 | 20.41 | -0.95 (-4.45%) | 393,285 |
| 1 Nov 2018 | USD | 20.38 | 21.45 | 19.6505 | 21.36 | 21.36 | +1.17 (+5.79%) | 595,626 |
| 31 Oct 2018 | USD | 20.35 | 21.19 | 19.96 | 20.19 | 20.19 | +0.25 (+1.25%) | 424,479 |
| 30 Oct 2018 | USD | 18.97 | 19.98 | 18.8 | 19.94 | 19.94 | +0.86 (+4.51%) | 152,430 |
| 29 Oct 2018 | USD | 20.92 | 20.945 | 18.55 | 19.08 | 19.08 | -1.4 (-6.84%) | 101,806 |
| 26 Oct 2018 | USD | 20.71 | 22.12 | 20.09 | 20.48 | 20.48 | -0.66 (-3.12%) | 263,373 |
| 25 Oct 2018 | USD | 21.07 | 22.125 | 20.23 | 21.14 | 21.14 | +0.33 (+1.59%) | 311,169 |
| 24 Oct 2018 | USD | 22.63 | 23.01 | 20.79 | 20.81 | 20.81 | -1.73 (-7.68%) | 354,275 |
| 23 Oct 2018 | USD | 22.27 | 23.395 | 20.84 | 22.54 | 22.54 | -0.11 (-0.49%) | 393,757 |
| 22 Oct 2018 | USD | 22.3 | 23.755 | 21.62 | 22.65 | 22.65 | +0.39 (+1.75%) | 1,039,511 |
| 19 Oct 2018 | USD | 27 | 27.155 | 22.05 | 22.26 | 22.26 | -4.97 (-18.25%) | 1,036,294 |
| 18 Oct 2018 | USD | 28.59 | 28.59 | 27.01 | 27.23 | 27.23 | -1.42 (-4.96%) | 268,667 |
| 17 Oct 2018 | USD | 28.62 | 28.91 | 27.5 | 28.65 | 28.65 | -0.1 (-0.35%) | 327,323 |
| 16 Oct 2018 | USD | 28.28 | 29.22 | 27.59 | 28.75 | 28.75 | +0.77 (+2.75%) | 153,259 |
| 15 Oct 2018 | USD | 28.12 | 28.64 | 26.58 | 27.98 | 27.98 | -0.17 (-0.60%) | 245,352 |
| 12 Oct 2018 | USD | 28.67 | 29.5542 | 27.69 | 28.15 | 28.15 | +0.07 (+0.25%) | 182,171 |
| 11 Oct 2018 | USD | 29.01 | 30.4408 | 27.72 | 28.08 | 28.08 | -1.2 (-4.10%) | 110,016 |
| 10 Oct 2018 | USD | 31.16 | 31.91 | 29.11 | 29.28 | 29.28 | -2.11 (-6.72%) | 173,844 |
| 9 Oct 2018 | USD | 30.58 | 31.7281 | 30.27 | 31.39 | 31.39 | +0.58 (+1.88%) | 139,766 |
| 8 Oct 2018 | USD | 31.01 | 31.11 | 29.38 | 30.81 | 30.81 | -0.35 (-1.12%) | 425,581 |
| 5 Oct 2018 | USD | 32.49 | 32.72 | 30.2 | 31.16 | 31.16 | -1.04 (-3.23%) | 101,478 |
| 4 Oct 2018 | USD | 36.14 | 37.3772 | 32.05 | 32.2 | 32.2 | -3.94 (-10.90%) | 410,954 |
| 3 Oct 2018 | USD | 35.25 | 36.24 | 34 | 36.14 | 36.14 | +1.04 (+2.96%) | 128,542 |
