| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 35.2 | 35.925 | 34.52 | 35.1 | 35.1 | -0.44 (-1.24%) | 160,771 |
| 1 Oct 2018 | USD | 39 | 39.54 | 35.25 | 35.54 | 35.54 | -3.18 (-8.21%) | 151,218 |
| 28 Sep 2018 | USD | 38.36 | 38.95 | 37.68 | 38.72 | 38.72 | +0.23 (+0.60%) | 152,243 |
| 27 Sep 2018 | USD | 38.77 | 39.8898 | 37.36 | 38.49 | 38.49 | -0.01 (-0.03%) | 371,836 |
| 26 Sep 2018 | USD | 38.22 | 39.87 | 37.94 | 38.5 | 38.5 | +0.24 (+0.63%) | 271,721 |
| 25 Sep 2018 | USD | 36.84 | 38.98 | 35.92 | 38.26 | 38.26 | -1.66 (-4.16%) | 209,033 |
| 24 Sep 2018 | USD | 39.25 | 41 | 38.2175 | 39.92 | 39.92 | +0.95 (+2.44%) | 265,853 |
| 21 Sep 2018 | USD | 39.59 | 40.78 | 37.76 | 38.97 | 38.97 | -0.34 (-0.86%) | 1,025,398 |
| 20 Sep 2018 | USD | 36.6 | 39.6108 | 36.2 | 39.31 | 39.31 | +2.93 (+8.05%) | 177,948 |
| 19 Sep 2018 | USD | 36.69 | 38.93 | 36.26 | 36.38 | 36.38 | +0.28 (+0.78%) | 164,032 |
| 18 Sep 2018 | USD | 35.55 | 36.17 | 34.06 | 36.1 | 36.1 | +1.36 (+3.91%) | 205,938 |
| 17 Sep 2018 | USD | 35.34 | 35.78 | 34.21 | 34.74 | 34.74 | -0.76 (-2.14%) | 80,661 |
| 14 Sep 2018 | USD | 36.4 | 36.6 | 34.6645 | 35.5 | 35.5 | -0.95 (-2.61%) | 107,434 |
| 13 Sep 2018 | USD | 36.4 | 37.21 | 36.35 | 36.45 | 36.45 | -0.11 (-0.30%) | 102,211 |
| 12 Sep 2018 | USD | 38.07 | 38.35 | 36.33 | 36.56 | 36.56 | -1.85 (-4.82%) | 119,873 |
| 11 Sep 2018 | USD | 38.27 | 39.27 | 37.24 | 38.41 | 38.41 | +0.2 (+0.52%) | 105,747 |
| 10 Sep 2018 | USD | 38.09 | 39.1349 | 37.81 | 38.21 | 38.21 | +0.25 (+0.66%) | 327,874 |
| 7 Sep 2018 | USD | 36.5 | 38 | 36.1769 | 37.96 | 37.96 | +1.06 (+2.87%) | 78,725 |
| 6 Sep 2018 | USD | 35.87 | 37.22 | 34.94 | 36.9 | 36.9 | +1.23 (+3.45%) | 191,518 |
| 5 Sep 2018 | USD | 36.06 | 36.91 | 35.06 | 35.67 | 35.67 | -0.54 (-1.49%) | 69,294 |
| 4 Sep 2018 | USD | 37.37 | 37.57 | 35.79 | 36.21 | 36.21 | -0.78 (-2.11%) | 147,919 |
| 3 Sep 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 37.24 | 37.87 | 36.44 | 36.99 | 36.99 | -0.32 (-0.86%) | 150,228 |
| 30 Aug 2018 | USD | 37.64 | 38.12 | 37.03 | 37.31 | 37.31 | -0.34 (-0.90%) | 63,537 |
| 29 Aug 2018 | USD | 39 | 39.1 | 36.362 | 37.65 | 37.65 | -0.66 (-1.72%) | 117,104 |
| 28 Aug 2018 | USD | 38.78 | 39.9 | 38.085 | 38.31 | 38.31 | -0.24 (-0.62%) | 116,924 |
| 27 Aug 2018 | USD | 35.8 | 39.08 | 35.23 | 38.55 | 38.55 | +3.08 (+8.68%) | 171,444 |
| 24 Aug 2018 | USD | 35.52 | 36.16 | 34.1 | 35.47 | 35.47 | -0.3 (-0.84%) | 92,466 |
| 23 Aug 2018 | USD | 36.75 | 36.75 | 34.9 | 35.77 | 35.77 | -0.48 (-1.32%) | 241,092 |
| 22 Aug 2018 | USD | 34.75 | 36.86 | 34 | 36.25 | 36.25 | +1.57 (+4.53%) | 151,584 |
