| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 16.06 | 16.26 | 15.74 | 15.95 | 15.95 | +0.12 (+0.76%) | 1,006,800 |
| 14 Dec 2023 | USD | 16.21 | 16.5 | 15.8 | 15.83 | 15.83 | -0.2 (-1.25%) | 570,100 |
| 13 Dec 2023 | USD | 15.35 | 16.1 | 15.18 | 16.03 | 16.03 | +0.75 (+4.91%) | 652,200 |
| 12 Dec 2023 | USD | 15.4 | 15.45 | 14.83 | 15.28 | 15.28 | -0.01 (-0.07%) | 500,600 |
| 11 Dec 2023 | USD | 14.81 | 15.35 | 14.39 | 15.29 | 15.29 | +0.49 (+3.31%) | 748,100 |
| 8 Dec 2023 | USD | 15.01 | 15.46 | 14.78 | 14.8 | 14.8 | -0.27 (-1.79%) | 975,100 |
| 7 Dec 2023 | USD | 13.54 | 15.54 | 13.49 | 15.07 | 15.07 | +1.59 (+11.80%) | 1,985,600 |
| 6 Dec 2023 | USD | 13.36 | 13.77 | 13.17 | 13.48 | 13.48 | +0.15 (+1.13%) | 376,000 |
| 5 Dec 2023 | USD | 13.32 | 13.44 | 13.06 | 13.33 | 13.33 | -0.02 (-0.15%) | 535,300 |
| 4 Dec 2023 | USD | 12.8 | 13.44 | 12.8 | 13.35 | 13.35 | +0.41 (+3.17%) | 640,900 |
| 1 Dec 2023 | USD | 12.54 | 12.94 | 12.4 | 12.94 | 12.94 | +0.33 (+2.62%) | 538,500 |
| 30 Nov 2023 | USD | 12.51 | 12.9 | 12.51 | 12.61 | 12.61 | +0.21 (+1.69%) | 655,200 |
| 29 Nov 2023 | USD | 12.28 | 12.81 | 12.28 | 12.4 | 12.4 | +0.21 (+1.72%) | 474,600 |
| 28 Nov 2023 | USD | 12.12 | 12.23 | 11.96 | 12.19 | 12.19 | +0.08 (+0.66%) | 340,200 |
| 27 Nov 2023 | USD | 12.27 | 12.27 | 11.93 | 12.11 | 12.11 | -0.13 (-1.06%) | 335,700 |
| 24 Nov 2023 | USD | 12.03 | 12.37 | 12.03 | 12.24 | 12.24 | +0.11 (+0.91%) | 147,100 |
| 22 Nov 2023 | USD | 12.24 | 12.34 | 11.94 | 12.13 | 12.13 | +0.04 (+0.33%) | 215,200 |
| 21 Nov 2023 | USD | 12.2 | 12.3 | 12.01 | 12.09 | 12.09 | -0.25 (-2.03%) | 389,700 |
| 20 Nov 2023 | USD | 11.98 | 12.66 | 11.81 | 12.34 | 12.34 | +0.18 (+1.48%) | 333,100 |
| 17 Nov 2023 | USD | 12.38 | 12.385 | 12.03 | 12.16 | 12.16 | -0.09 (-0.73%) | 692,000 |
| 16 Nov 2023 | USD | 12.32 | 12.485 | 11.81 | 12.25 | 12.25 | -0.09 (-0.73%) | 643,800 |
| 15 Nov 2023 | USD | 12.3 | 12.76 | 12.3 | 12.34 | 12.34 | 0.0 (0.0%) | 574,300 |
| 14 Nov 2023 | USD | 12.15 | 12.51 | 12.07 | 12.34 | 12.34 | +0.71 (+6.10%) | 812,700 |
| 13 Nov 2023 | USD | 11.43 | 11.71 | 11.16 | 11.63 | 11.63 | +0.12 (+1.04%) | 1,187,300 |
| 10 Nov 2023 | USD | 11.39 | 11.61 | 11.11 | 11.51 | 11.51 | +0.2 (+1.77%) | 438,900 |
| 9 Nov 2023 | USD | 11.86 | 11.86 | 11.13 | 11.31 | 11.31 | -0.42 (-3.58%) | 413,700 |
| 8 Nov 2023 | USD | 11.89 | 12.03 | 11.55 | 11.73 | 11.73 | -0.17 (-1.43%) | 418,200 |
| 7 Nov 2023 | USD | 12.12 | 12.33 | 11.84 | 11.9 | 11.9 | -0.16 (-1.33%) | 496,000 |
| 6 Nov 2023 | USD | 12.22 | 12.5 | 11.885 | 12.06 | 12.06 | -0.09 (-0.74%) | 435,900 |
| 3 Nov 2023 | USD | 11.91 | 12.72 | 11.91 | 12.15 | 12.15 | +0.41 (+3.49%) | 1,638,000 |
