| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 34.37 | 35.35 | 34.28 | 34.68 | 34.68 | +0.43 (+1.26%) | 68,012 |
| 20 Aug 2018 | USD | 35.12 | 35.12 | 33.57 | 34.25 | 34.25 | -0.71 (-2.03%) | 141,029 |
| 17 Aug 2018 | USD | 35.38 | 35.51 | 33.76 | 34.96 | 34.96 | -0.56 (-1.58%) | 108,029 |
| 16 Aug 2018 | USD | 33.56 | 35.725 | 33.2001 | 35.52 | 35.52 | +1.81 (+5.37%) | 152,671 |
| 15 Aug 2018 | USD | 34.49 | 34.94 | 33.255 | 33.71 | 33.71 | -0.78 (-2.26%) | 79,168 |
| 14 Aug 2018 | USD | 35.31 | 35.465 | 34.214 | 34.49 | 34.49 | -0.89 (-2.52%) | 53,662 |
| 13 Aug 2018 | USD | 36.01 | 36.4 | 35.02 | 35.38 | 35.38 | -0.21 (-0.59%) | 32,517 |
| 10 Aug 2018 | USD | 36.14 | 36.29 | 35.2243 | 35.59 | 35.59 | -0.99 (-2.71%) | 68,618 |
| 9 Aug 2018 | USD | 35.1 | 36.97 | 35.03 | 36.58 | 36.58 | +1.7 (+4.87%) | 123,273 |
| 8 Aug 2018 | USD | 37.14 | 37.14 | 33.75 | 34.88 | 34.88 | -1.12 (-3.11%) | 173,415 |
| 7 Aug 2018 | USD | 38.275 | 39.7464 | 35.98 | 36 | 36 | +0.04 (+0.11%) | 154,830 |
| 6 Aug 2018 | USD | 35.71 | 36.51 | 34.97 | 35.96 | 35.96 | +0.27 (+0.76%) | 78,325 |
| 3 Aug 2018 | USD | 36.18 | 38.53 | 35 | 35.69 | 35.69 | -0.56 (-1.54%) | 98,615 |
| 2 Aug 2018 | USD | 35.29 | 36.38 | 34.92 | 36.25 | 36.25 | +0.76 (+2.14%) | 90,895 |
| 1 Aug 2018 | USD | 34.51 | 35.9 | 34.51 | 35.49 | 35.49 | +1.09 (+3.17%) | 101,064 |
| 31 Jul 2018 | USD | 33.87 | 34.5 | 32.8 | 34.4 | 34.4 | +0.83 (+2.47%) | 157,768 |
| 30 Jul 2018 | USD | 33.8 | 34.44 | 33.2 | 33.57 | 33.57 | -0.23 (-0.68%) | 102,626 |
| 27 Jul 2018 | USD | 36.63 | 36.63 | 33.6 | 33.8 | 33.8 | -2.8 (-7.65%) | 158,700 |
| 26 Jul 2018 | USD | 36.76 | 37.27 | 36.58 | 36.6 | 36.6 | -0.12 (-0.33%) | 97,945 |
| 25 Jul 2018 | USD | 36.3 | 36.8375 | 35.794 | 36.72 | 36.72 | +0.54 (+1.49%) | 200,299 |
| 24 Jul 2018 | USD | 36.55 | 37.89 | 35.5 | 36.18 | 36.18 | -0.34 (-0.93%) | 288,641 |
| 23 Jul 2018 | USD | 37.01 | 37.27 | 36.1 | 36.52 | 36.52 | -0.57 (-1.54%) | 166,007 |
| 20 Jul 2018 | USD | 36.96 | 37.21 | 36.1868 | 37.09 | 37.09 | +0.13 (+0.35%) | 161,205 |
| 19 Jul 2018 | USD | 37.76 | 38.26 | 36.02 | 36.96 | 36.96 | -0.93 (-2.45%) | 244,780 |
| 18 Jul 2018 | USD | 37.93 | 38.57 | 36.76 | 37.89 | 37.89 | +0.02 (+0.05%) | 137,624 |
| 17 Jul 2018 | USD | 38.02 | 39.31 | 36.95 | 37.87 | 37.87 | -0.34 (-0.89%) | 286,986 |
| 16 Jul 2018 | USD | 37.56 | 39.0673 | 36.5 | 38.21 | 38.21 | +0.65 (+1.73%) | 236,184 |
| 13 Jul 2018 | USD | 38.43 | 38.68 | 37.04 | 37.56 | 37.56 | -0.88 (-2.29%) | 138,065 |
| 12 Jul 2018 | USD | 38.22 | 39.16 | 37.1505 | 38.44 | 38.44 | +0.67 (+1.77%) | 162,115 |
| 11 Jul 2018 | USD | 38.36 | 39.36 | 37.6 | 37.77 | 37.77 | -0.87 (-2.25%) | 145,177 |
