| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 40.4 | 40.58 | 38.075 | 38.64 | 38.64 | -1.75 (-4.33%) | 176,540 |
| 9 Jul 2018 | USD | 40.65 | 41.27 | 40.05 | 40.39 | 40.39 | -0.18 (-0.44%) | 238,937 |
| 6 Jul 2018 | USD | 42.23 | 42.38 | 40.12 | 40.57 | 40.57 | -1.53 (-3.63%) | 99,104 |
| 5 Jul 2018 | USD | 42 | 43.92 | 41.12 | 42.1 | 42.1 | +1.07 (+2.61%) | 218,918 |
| 4 Jul 2018 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 38.65 | 41.33 | 38.5854 | 41.03 | 41.03 | +2.31 (+5.97%) | 107,696 |
| 2 Jul 2018 | USD | 39.06 | 40.19 | 38.3 | 38.72 | 38.72 | -0.63 (-1.60%) | 224,990 |
| 29 Jun 2018 | USD | 38.61 | 39.72 | 38.015 | 39.35 | 39.35 | +0.89 (+2.31%) | 145,137 |
| 28 Jun 2018 | USD | 37.64 | 39.23 | 37.41 | 38.46 | 38.46 | +1 (+2.67%) | 122,556 |
| 27 Jun 2018 | USD | 40.14 | 40.17 | 36.55 | 37.46 | 37.46 | -2.67 (-6.65%) | 193,899 |
| 26 Jun 2018 | USD | 39.64 | 40.62 | 39.05 | 40.13 | 40.13 | +0.63 (+1.59%) | 194,145 |
| 25 Jun 2018 | USD | 39.22 | 41.18 | 39.08 | 39.5 | 39.5 | -0.05 (-0.13%) | 226,841 |
| 22 Jun 2018 | USD | 45.08 | 45.08 | 36.57 | 39.55 | 39.55 | -5.4 (-12.01%) | 850,317 |
| 21 Jun 2018 | USD | 44.54 | 45.12 | 43 | 44.95 | 44.95 | +0.58 (+1.31%) | 273,332 |
| 20 Jun 2018 | USD | 44.04 | 45.09 | 43.74 | 44.37 | 44.37 | +0.41 (+0.93%) | 117,725 |
| 19 Jun 2018 | USD | 43.01 | 45 | 42.26 | 43.96 | 43.96 | -0.7 (-1.57%) | 312,784 |
| 18 Jun 2018 | USD | 41.4 | 45.61 | 41.4 | 44.66 | 44.66 | +2.8 (+6.69%) | 392,321 |
| 15 Jun 2018 | USD | 40.43 | 43.65 | 39.9427 | 41.86 | 41.86 | +1.49 (+3.69%) | 405,400 |
| 14 Jun 2018 | USD | 38.35 | 41.04 | 38 | 40.37 | 40.37 | +2.03 (+5.29%) | 239,892 |
| 13 Jun 2018 | USD | 38.3 | 38.75 | 37.05 | 38.34 | 38.34 | -0.14 (-0.36%) | 139,806 |
| 12 Jun 2018 | USD | 38.39 | 38.75 | 36.6 | 38.48 | 38.48 | +2.37 (+6.56%) | 319,446 |
| 11 Jun 2018 | USD | 35.4 | 36.42 | 35.03 | 36.11 | 36.11 | +0.98 (+2.79%) | 284,660 |
| 8 Jun 2018 | USD | 35.57 | 37.8 | 35.05 | 35.13 | 35.13 | -0.76 (-2.12%) | 534,333 |
| 7 Jun 2018 | USD | 40.15 | 40.415 | 35.75 | 35.89 | 35.89 | -5.63 (-13.56%) | 3,388,886 |
| 6 Jun 2018 | USD | 40.68 | 42.7821 | 39.57 | 41.52 | 41.52 | +1.55 (+3.88%) | 415,148 |
| 5 Jun 2018 | USD | 36.36 | 41.625 | 35.5647 | 39.97 | 39.97 | +1.66 (+4.33%) | 856,008 |
| 4 Jun 2018 | USD | 26.95 | 38.43 | 26.95 | 38.31 | 38.31 | +12.4 (+47.86%) | 1,869,524 |
| 1 Jun 2018 | USD | 25.78 | 26.11 | 24.48 | 25.91 | 25.91 | +0.19 (+0.74%) | 248,970 |
| 31 May 2018 | USD | 27.04 | 27.04 | 25.28 | 25.72 | 25.72 | -1.01 (-3.78%) | 262,503 |
| 30 May 2018 | USD | 26.55 | 27.52 | 25.93 | 26.73 | 26.73 | +0.23 (+0.87%) | 114,522 |
