| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | USD | 18.94 | 19.43 | 18.835 | 19.19 | 19.19 | +0.1 (+0.52%) | 94,859 |
| 30 Oct 2017 | USD | 18.65 | 19.59 | 18.6026 | 19.09 | 19.09 | +0.45 (+2.41%) | 387,910 |
| 27 Oct 2017 | USD | 19.82 | 19.82 | 18.03 | 18.64 | 18.64 | -0.76 (-3.92%) | 272,087 |
| 26 Oct 2017 | USD | 19.53 | 19.72 | 18.95 | 19.4 | 19.4 | +0.08 (+0.41%) | 133,582 |
| 25 Oct 2017 | USD | 20.4 | 20.4 | 18.57 | 19.32 | 19.32 | -1.03 (-5.06%) | 118,439 |
| 24 Oct 2017 | USD | 20.97 | 21.3999 | 19.5 | 20.35 | 20.35 | -0.44 (-2.12%) | 118,718 |
| 23 Oct 2017 | USD | 20.94 | 22.45 | 20.12 | 20.79 | 20.79 | +0.64 (+3.18%) | 282,570 |
| 20 Oct 2017 | USD | 19.37 | 20.785 | 19.039 | 20.15 | 20.15 | +0.31 (+1.56%) | 139,397 |
| 19 Oct 2017 | USD | 19.93 | 20 | 18.8 | 19.84 | 19.84 | -0.12 (-0.60%) | 102,992 |
| 18 Oct 2017 | USD | 21.38 | 22.4 | 19.29 | 19.96 | 19.96 | -1.47 (-6.86%) | 141,291 |
| 17 Oct 2017 | USD | 23.76 | 23.9 | 21.03 | 21.43 | 21.43 | -2.57 (-10.71%) | 181,842 |
| 16 Oct 2017 | USD | 24.01 | 24.5 | 23.31 | 24 | 24 | -0.2 (-0.83%) | 216,317 |
| 13 Oct 2017 | USD | 22.72 | 24.3 | 22.56 | 24.2 | 24.2 | +1.32 (+5.77%) | 340,964 |
| 12 Oct 2017 | USD | 22.29 | 23 | 21.87 | 22.88 | 22.88 | +0.5 (+2.23%) | 181,933 |
| 11 Oct 2017 | USD | 22.97 | 23.81 | 22.06 | 22.38 | 22.38 | -0.52 (-2.27%) | 147,365 |
| 10 Oct 2017 | USD | 23.14 | 23.96 | 22.15 | 22.9 | 22.9 | -0.41 (-1.76%) | 65,479 |
| 9 Oct 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.4 (+1.75%) | 250,559 |
| 6 Oct 2017 | USD | 22.05 | 22.97 | 21.8 | 22.91 | 22.91 | +0.74 (+3.34%) | 158,593 |
| 5 Oct 2017 | USD | 20.25 | 22.44 | 20.25 | 22.17 | 22.17 | +1.92 (+9.48%) | 473,165 |
| 4 Oct 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.54 (+2.74%) | 183,061 |
| 3 Oct 2017 | USD | 19.52 | 19.9316 | 18.821 | 19.71 | 19.71 | -0.02 (-0.10%) | 141,979 |
| 2 Oct 2017 | USD | 19.18 | 20.34 | 18.9107 | 19.73 | 19.73 | +0.74 (+3.90%) | 587,472 |
| 29 Sep 2017 | USD | 18.5 | 19.95 | 17.66 | 18.99 | 18.99 | +1.34 (+7.59%) | 901,853 |
| 28 Sep 2017 | USD | 20.05 | 20.53 | 16.11 | 17.65 | 17.65 | 0.0 (0.0%) | 5,789,212 |
