Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 11.82 | 12.09 | 11.55 | 11.74 | 11.74 | -0.12 (-1.01%) | 888,800 |
1 Nov 2023 | USD | 12 | 12.37 | 11.73 | 11.86 | 11.86 | -0.13 (-1.08%) | 1,259,900 |
31 Oct 2023 | USD | 12.35 | 12.35 | 11.27 | 11.99 | 11.99 | +0.06 (+0.50%) | 1,787,300 |
30 Oct 2023 | USD | 11.41 | 12.7 | 11.07 | 11.93 | 11.93 | +1.78 (+17.54%) | 3,769,500 |
27 Oct 2023 | USD | 10.23 | 10.305 | 10.04 | 10.15 | 10.15 | -0.03 (-0.29%) | 607,600 |
26 Oct 2023 | USD | 10.25 | 10.515 | 10.125 | 10.18 | 10.18 | +0.07 (+0.69%) | 748,800 |
25 Oct 2023 | USD | 10.28 | 10.41 | 9.9 | 10.11 | 10.11 | -0.28 (-2.69%) | 591,300 |
24 Oct 2023 | USD | 10.43 | 10.59 | 10.22 | 10.39 | 10.39 | +0.18 (+1.76%) | 364,800 |
23 Oct 2023 | USD | 10.12 | 10.3 | 9.96 | 10.21 | 10.21 | 0.0 (0.0%) | 369,600 |
20 Oct 2023 | USD | 10.63 | 10.63 | 10.18 | 10.21 | 10.21 | -0.35 (-3.31%) | 499,300 |
19 Oct 2023 | USD | 10.87 | 10.87 | 10.425 | 10.56 | 10.56 | -0.26 (-2.40%) | 540,900 |
18 Oct 2023 | USD | 10.42 | 10.87 | 10.24 | 10.82 | 10.82 | +0.25 (+2.37%) | 687,700 |
17 Oct 2023 | USD | 10.94 | 11.22 | 10.505 | 10.57 | 10.57 | -0.26 (-2.40%) | 669,200 |
16 Oct 2023 | USD | 10.94 | 11 | 10.61 | 10.83 | 10.83 | -0.12 (-1.10%) | 542,800 |
13 Oct 2023 | USD | 10.83 | 11.06 | 10.52 | 10.95 | 10.95 | +0.17 (+1.58%) | 848,600 |
12 Oct 2023 | USD | 11.04 | 11.22 | 10.54 | 10.78 | 10.78 | -0.12 (-1.10%) | 872,700 |
11 Oct 2023 | USD | 11.51 | 11.515 | 10.75 | 10.9 | 10.9 | -0.55 (-4.80%) | 677,500 |
10 Oct 2023 | USD | 10.5 | 11.53 | 10.49 | 11.45 | 11.45 | +0.43 (+3.90%) | 2,143,100 |
9 Oct 2023 | USD | 12.08 | 12.11 | 10.98 | 11.02 | 11.02 | -1.12 (-9.23%) | 1,454,500 |
6 Oct 2023 | USD | 12.38 | 12.49 | 11.89 | 12.14 | 12.14 | -0.34 (-2.72%) | 1,073,600 |
5 Oct 2023 | USD | 12.3 | 13.13 | 12.3 | 12.48 | 12.48 | +0.02 (+0.16%) | 783,000 |
4 Oct 2023 | USD | 12.65 | 12.695 | 12.44 | 12.46 | 12.46 | -0.22 (-1.74%) | 470,200 |
3 Oct 2023 | USD | 12.57 | 12.75 | 12.49 | 12.68 | 12.68 | +0.06 (+0.48%) | 467,600 |
2 Oct 2023 | USD | 12.68 | 13.165 | 12.59 | 12.62 | 12.62 | -0.1 (-0.79%) | 835,100 |
29 Sep 2023 | USD | 12.79 | 12.85 | 12.55 | 12.72 | 12.72 | -0.02 (-0.16%) | 282,000 |
28 Sep 2023 | USD | 12.67 | 12.78 | 12.33 | 12.74 | 12.74 | +0.01 (+0.08%) | 289,700 |
27 Sep 2023 | USD | 12.52 | 12.85 | 12.45 | 12.73 | 12.73 | +0.27 (+2.17%) | 284,000 |
26 Sep 2023 | USD | 12.78 | 12.809 | 12.41 | 12.46 | 12.46 | -0.07 (-0.56%) | 303,500 |
25 Sep 2023 | USD | 12.98 | 12.98 | 12.46 | 12.53 | 12.53 | -0.35 (-2.72%) | 515,200 |
22 Sep 2023 | USD | 13.23 | 13.41 | 12.79 | 12.88 | 12.88 | -0.37 (-2.79%) | 273,300 |