| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 13.38 | 13.44 | 13.03 | 13.25 | 13.25 | -0.23 (-1.71%) | 303,400 |
| 20 Sep 2023 | USD | 14.02 | 14.14 | 13.47 | 13.48 | 13.48 | -0.53 (-3.78%) | 439,300 |
| 19 Sep 2023 | USD | 13.68 | 14.02 | 13.55 | 14.01 | 14.01 | +0.36 (+2.64%) | 181,700 |
| 18 Sep 2023 | USD | 13.48 | 13.78 | 13.26 | 13.65 | 13.65 | +0.23 (+1.71%) | 414,400 |
| 15 Sep 2023 | USD | 13.98 | 14.02 | 13.17 | 13.42 | 13.42 | -0.56 (-4.01%) | 1,927,900 |
| 14 Sep 2023 | USD | 13.42 | 14.162 | 13.42 | 13.98 | 13.98 | +0.65 (+4.88%) | 378,100 |
| 13 Sep 2023 | USD | 13.54 | 13.65 | 13.23 | 13.33 | 13.33 | -0.21 (-1.55%) | 377,300 |
| 12 Sep 2023 | USD | 13.74 | 13.76 | 13.47 | 13.54 | 13.54 | -0.16 (-1.17%) | 355,500 |
| 11 Sep 2023 | USD | 13.91 | 13.98 | 13.67 | 13.7 | 13.7 | -0.24 (-1.72%) | 361,900 |
| 8 Sep 2023 | USD | 13.84 | 14 | 13.62 | 13.94 | 13.94 | +0.11 (+0.80%) | 329,400 |
| 7 Sep 2023 | USD | 13.84 | 13.97 | 13.67 | 13.83 | 13.83 | -0.12 (-0.86%) | 306,100 |
| 6 Sep 2023 | USD | 13.93 | 13.98 | 13.58 | 13.95 | 13.95 | +0.02 (+0.14%) | 338,500 |
| 5 Sep 2023 | USD | 14.5 | 14.555 | 13.85 | 13.93 | 13.93 | -0.61 (-4.20%) | 375,900 |
| 1 Sep 2023 | USD | 14.21 | 14.58 | 14.195 | 14.54 | 14.54 | +0.5 (+3.56%) | 237,000 |
| 31 Aug 2023 | USD | 14.25 | 14.35 | 13.99 | 14.04 | 14.04 | -0.24 (-1.68%) | 421,300 |
| 30 Aug 2023 | USD | 14.15 | 14.35 | 14.03 | 14.28 | 14.28 | +0.08 (+0.56%) | 261,900 |
| 29 Aug 2023 | USD | 14.73 | 14.73 | 14.19 | 14.2 | 14.2 | -0.38 (-2.61%) | 183,000 |
| 28 Aug 2023 | USD | 14.43 | 14.75 | 14.26 | 14.58 | 14.58 | +0.17 (+1.18%) | 213,300 |
| 25 Aug 2023 | USD | 14.72 | 14.82 | 14.33 | 14.41 | 14.41 | -0.23 (-1.57%) | 364,000 |
| 24 Aug 2023 | USD | 15.17 | 15.17 | 14.515 | 14.64 | 14.64 | -0.5 (-3.30%) | 369,900 |
| 23 Aug 2023 | USD | 15.06 | 15.46 | 15.06 | 15.14 | 15.14 | +0.12 (+0.80%) | 373,400 |
| 22 Aug 2023 | USD | 14.9 | 15.07 | 14.73 | 15.02 | 15.02 | +0.11 (+0.74%) | 477,300 |
| 21 Aug 2023 | USD | 14.59 | 15.1 | 14.42 | 14.91 | 14.91 | +0.3 (+2.05%) | 553,600 |
| 18 Aug 2023 | USD | 14.08 | 14.853 | 14.08 | 14.61 | 14.61 | +0.39 (+2.74%) | 292,400 |
| 17 Aug 2023 | USD | 14.59 | 14.64 | 14.15 | 14.22 | 14.22 | -0.33 (-2.27%) | 359,200 |
| 16 Aug 2023 | USD | 15.42 | 15.58 | 14.43 | 14.55 | 14.55 | -0.93 (-6.01%) | 467,300 |
| 15 Aug 2023 | USD | 15.21 | 15.51 | 14.82 | 15.48 | 15.48 | +0.24 (+1.57%) | 392,800 |
| 14 Aug 2023 | USD | 14.99 | 15.62 | 14.67 | 15.24 | 15.24 | +0.09 (+0.59%) | 559,400 |
| 11 Aug 2023 | USD | 15.27 | 16.43 | 15.015 | 15.15 | 15.15 | -0.17 (-1.11%) | 503,500 |
| 10 Aug 2023 | USD | 14.5 | 15.52 | 14.335 | 15.32 | 15.32 | +1.58 (+11.50%) | 1,751,200 |
