| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 13.58 | 13.92 | 13.28 | 13.74 | 13.74 | +0.8 (+6.18%) | 405,900 |
| 8 Aug 2023 | USD | 12.87 | 13.07 | 12.8 | 12.94 | 12.94 | +0.12 (+0.94%) | 346,200 |
| 7 Aug 2023 | USD | 13.14 | 13.218 | 12.79 | 12.82 | 12.82 | -0.26 (-1.99%) | 440,300 |
| 4 Aug 2023 | USD | 13.14 | 13.33 | 12.847 | 13.08 | 13.08 | -0.09 (-0.68%) | 395,100 |
| 3 Aug 2023 | USD | 13.09 | 13.46 | 13.075 | 13.17 | 13.17 | +0.05 (+0.38%) | 288,500 |
| 2 Aug 2023 | USD | 13.42 | 13.57 | 13.05 | 13.12 | 13.12 | -0.47 (-3.46%) | 359,700 |
| 1 Aug 2023 | USD | 13.53 | 13.65 | 13.3 | 13.59 | 13.59 | +0.07 (+0.52%) | 271,400 |
| 31 Jul 2023 | USD | 13.25 | 13.55 | 13.25 | 13.52 | 13.52 | +0.26 (+1.96%) | 243,000 |
| 28 Jul 2023 | USD | 13.1 | 13.52 | 13.01 | 13.26 | 13.26 | +0.26 (+2%) | 327,700 |
| 27 Jul 2023 | USD | 13.2 | 13.2 | 12.82 | 13 | 13 | -0.15 (-1.14%) | 390,000 |
| 26 Jul 2023 | USD | 13.17 | 13.38 | 13 | 13.15 | 13.15 | -0.01 (-0.08%) | 292,300 |
| 25 Jul 2023 | USD | 13.32 | 13.43 | 13.05 | 13.16 | 13.16 | -0.16 (-1.20%) | 236,200 |
| 24 Jul 2023 | USD | 13.68 | 13.71 | 13.155 | 13.32 | 13.32 | -0.39 (-2.84%) | 374,400 |
| 21 Jul 2023 | USD | 13.7 | 13.99 | 13.66 | 13.71 | 13.71 | +0.1 (+0.73%) | 269,800 |
| 20 Jul 2023 | USD | 13.82 | 13.83 | 13.37 | 13.61 | 13.61 | -0.2 (-1.45%) | 317,800 |
| 19 Jul 2023 | USD | 13.92 | 13.95 | 13.7 | 13.81 | 13.81 | 0.0 (0.0%) | 289,300 |
| 18 Jul 2023 | USD | 13.87 | 14.29 | 13.73 | 13.81 | 13.81 | -0.09 (-0.65%) | 227,800 |
| 17 Jul 2023 | USD | 14.06 | 14.449 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 351,700 |
| 14 Jul 2023 | USD | 13.72 | 14.03 | 13.56 | 14.01 | 14.01 | +0.32 (+2.34%) | 471,800 |
| 13 Jul 2023 | USD | 13.9 | 14.08 | 13.665 | 13.69 | 13.69 | -0.2 (-1.44%) | 381,700 |
| 12 Jul 2023 | USD | 13.76 | 13.98 | 13.58 | 13.89 | 13.89 | +0.29 (+2.13%) | 318,300 |
| 11 Jul 2023 | USD | 13.67 | 13.67 | 13.25 | 13.6 | 13.6 | -0.09 (-0.66%) | 447,100 |
| 10 Jul 2023 | USD | 13.74 | 13.96 | 13.53 | 13.69 | 13.69 | -0.07 (-0.51%) | 494,400 |
| 7 Jul 2023 | USD | 13.44 | 13.77 | 13.44 | 13.76 | 13.76 | +0.31 (+2.30%) | 366,800 |
| 6 Jul 2023 | USD | 13.82 | 13.82 | 13.21 | 13.45 | 13.45 | -0.44 (-3.17%) | 373,600 |
| 5 Jul 2023 | USD | 14.03 | 14.12 | 13.69 | 13.89 | 13.89 | -0.15 (-1.07%) | 515,600 |
| 3 Jul 2023 | USD | 14.05 | 14.14 | 13.85 | 14.04 | 14.04 | -0.04 (-0.28%) | 165,700 |
| 30 Jun 2023 | USD | 13.72 | 14.38 | 13.58 | 14.08 | 14.08 | +0.47 (+3.45%) | 570,500 |
| 29 Jun 2023 | USD | 14.08 | 14.22 | 13.61 | 13.61 | 13.61 | -0.43 (-3.06%) | 549,400 |
| 28 Jun 2023 | USD | 14.34 | 14.34 | 13.94 | 14.04 | 14.04 | -0.22 (-1.54%) | 521,400 |
