| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 2.07 | 2.42 | 2.07 | 2.42 | 2.42 | +0.36 (+17.48%) | 46,293 |
| 15 Jul 2021 | USD | 2.4 | 2.54 | 1.96 | 2.06 | 2.06 | -0.39 (-15.92%) | 87,729 |
| 14 Jul 2021 | USD | 2.47 | 2.58 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 147,132 |
| 13 Jul 2021 | USD | 2.32 | 2.44 | 2.32 | 2.41 | 2.41 | +0.09 (+3.88%) | 160,596 |
| 12 Jul 2021 | USD | 2.35 | 2.49 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 190,620 |
| 9 Jul 2021 | USD | 2.415 | 2.421 | 2.26 | 2.33 | 2.33 | -0.09 (-3.72%) | 37,962 |
| 8 Jul 2021 | USD | 2.47 | 2.47 | 2.28 | 2.42 | 2.42 | -0.1 (-3.97%) | 71,354 |
| 7 Jul 2021 | USD | 2.7 | 2.75 | 2.45 | 2.52 | 2.52 | -0.14 (-5.26%) | 39,560 |
| 6 Jul 2021 | USD | 2.45 | 2.8 | 2.4482 | 2.66 | 2.66 | +0.22 (+9.02%) | 167,593 |
| 2 Jul 2021 | USD | 2.45 | 2.45 | 2.25 | 2.44 | 2.44 | +0.15 (+6.55%) | 541,784 |
| 1 Jul 2021 | USD | 2.39 | 2.39 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 50,374 |
| 30 Jun 2021 | USD | 2.44 | 2.44 | 2.2101 | 2.29 | 2.29 | +0.06 (+2.69%) | 88,557 |
| 29 Jun 2021 | USD | 2.3 | 2.3 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 37,964 |
| 28 Jun 2021 | USD | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 16,355 |
| 25 Jun 2021 | USD | 2.24 | 2.25 | 2.17 | 2.25 | 2.25 | +0.05 (+2.27%) | 57,932 |
| 24 Jun 2021 | USD | 2.24 | 2.24 | 2.11 | 2.2 | 2.2 | +0.09 (+4.27%) | 71,809 |
| 23 Jun 2021 | USD | 2.29 | 2.29 | 2.0701 | 2.11 | 2.11 | -0.1 (-4.52%) | 52,824 |
| 22 Jun 2021 | USD | 2.15 | 2.27 | 2.07 | 2.21 | 2.21 | +0.06 (+2.79%) | 69,253 |
| 21 Jun 2021 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 22,966 |
| 18 Jun 2021 | USD | 2.37 | 2.37 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 15,424 |
| 17 Jun 2021 | USD | 2.34 | 2.34 | 2.05 | 2.19 | 2.19 | +0.12 (+5.80%) | 18,269 |
| 16 Jun 2021 | USD | 2.37 | 2.37 | 1.95 | 2.07 | 2.07 | -0.16 (-7.17%) | 52,448 |
| 15 Jun 2021 | USD | 2.45 | 2.45 | 2.15 | 2.23 | 2.23 | -0.13 (-5.51%) | 37,946 |
| 14 Jun 2021 | USD | 2.38 | 2.44 | 2.2 | 2.36 | 2.36 | +0.06 (+2.61%) | 43,210 |
| 11 Jun 2021 | USD | 2.31 | 2.31 | 2.21 | 2.3 | 2.3 | +0.08 (+3.60%) | 52,202 |
| 10 Jun 2021 | USD | 2.275 | 2.3 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 23,915 |
| 9 Jun 2021 | USD | 2.2 | 2.3 | 2.1306 | 2.25 | 2.25 | +0.23 (+11.39%) | 186,598 |
| 8 Jun 2021 | USD | 2.1 | 2.25 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 97,134 |
| 7 Jun 2021 | USD | 1.9 | 2 | 1.84 | 2 | 2 | +0.28 (+16.28%) | 182,718 |
| 4 Jun 2021 | USD | 1.7 | 1.7999 | 1.7 | 1.72 | 1.72 | +0.05 (+2.99%) | 39,435 |
