| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 1.62 | 1.92 | 1.62 | 1.67 | 1.67 | +0.07 (+4.38%) | 82,038 |
| 2 Jun 2021 | USD | 1.73 | 1.73 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 54,730 |
| 1 Jun 2021 | USD | 1.75 | 1.75 | 1.535 | 1.59 | 1.59 | -0.05 (-3.05%) | 55,039 |
| 28 May 2021 | USD | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -0.015 (-0.91%) | 16,537 |
| 27 May 2021 | USD | 1.62 | 1.8999 | 1.62 | 1.655 | 1.655 | -0.025 (-1.51%) | 43,082 |
| 26 May 2021 | USD | 1.78 | 1.8 | 1.67 | 1.6804 | 1.6804 | -0.04 (-2.31%) | 36,022 |
| 25 May 2021 | USD | 1.77 | 1.92 | 1.72 | 1.7201 | 1.7201 | -0.05 (-2.82%) | 37,797 |
| 24 May 2021 | USD | 2 | 2 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 77,540 |
| 21 May 2021 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 1.83 | -0.04 (-2.14%) | 16,219 |
| 20 May 2021 | USD | 1.915 | 1.93 | 1.77 | 1.87 | 1.87 | -0.1 (-5.08%) | 47,100 |
| 19 May 2021 | USD | 2 | 2 | 1.871 | 1.97 | 1.97 | +0.05 (+2.60%) | 23,246 |
| 18 May 2021 | USD | 1.934 | 1.934 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 17,814 |
| 17 May 2021 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 13,937 |
| 14 May 2021 | USD | 1.85 | 1.95 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 32,910 |
| 13 May 2021 | USD | 1.9 | 2.02 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 20,378 |
| 12 May 2021 | USD | 1.8901 | 1.94 | 1.75 | 1.8 | 1.8 | -0.14 (-7.22%) | 40,503 |
| 11 May 2021 | USD | 1.88 | 1.97 | 1.87 | 1.94 | 1.94 | -0.03 (-1.52%) | 30,358 |
| 10 May 2021 | USD | 2 | 2.1 | 1.89 | 1.97 | 1.97 | -0.13 (-6.19%) | 43,357 |
| 7 May 2021 | USD | 2.15 | 2.15 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,421 |
| 6 May 2021 | USD | 2.14 | 2.15 | 2.07 | 2.09 | 2.09 | -0.06 (-2.79%) | 19,642 |
| 5 May 2021 | USD | 2.2599 | 2.2599 | 2.08 | 2.15 | 2.15 | -0.01 (-0.46%) | 14,187 |
| 4 May 2021 | USD | 2 | 2.2999 | 2 | 2.16 | 2.16 | +0.04 (+1.89%) | 53,204 |
| 3 May 2021 | USD | 2.11 | 2.18 | 2.07 | 2.12 | 2.12 | +0.05 (+2.42%) | 24,126 |
| 30 Apr 2021 | USD | 2.05 | 2.16 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 69,297 |
| 29 Apr 2021 | USD | 2.1 | 2.11 | 1.98 | 2.07 | 2.07 | -0.02 (-0.96%) | 37,843 |
| 28 Apr 2021 | USD | 1.95 | 2.11 | 1.95 | 2.09 | 2.09 | +0.1 (+5.03%) | 97,883 |
| 27 Apr 2021 | USD | 1.99 | 2.03 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 16,574 |
| 26 Apr 2021 | USD | 1.9 | 2.034 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 41,310 |
| 23 Apr 2021 | USD | 1.82 | 2 | 1.82 | 1.92 | 1.92 | +0.01 (+0.52%) | 24,734 |
| 22 Apr 2021 | USD | 1.65 | 2.1099 | 1.65 | 1.91 | 1.91 | +0.27 (+16.46%) | 77,131 |
