| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 1.42 | 1.64 | 1.32 | 1.64 | 1.64 | +0.17 (+11.56%) | 101,725 |
| 20 Apr 2021 | USD | 1.55 | 1.64 | 1.43 | 1.47 | 1.47 | -0.15 (-9.26%) | 62,387 |
| 19 Apr 2021 | USD | 1.72 | 1.74 | 1.56 | 1.62 | 1.62 | -0.23 (-12.43%) | 97,765 |
| 16 Apr 2021 | USD | 1.63 | 1.8501 | 1.63 | 1.85 | 1.85 | +0.04 (+2.21%) | 60,093 |
| 15 Apr 2021 | USD | 2.09 | 2.12 | 1.74 | 1.81 | 1.81 | -0.32 (-15.02%) | 132,713 |
| 14 Apr 2021 | USD | 2.11 | 2.1499 | 2.01 | 2.13 | 2.13 | +0.03 (+1.43%) | 62,114 |
| 13 Apr 2021 | USD | 2.1 | 2.11 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 166,304 |
| 12 Apr 2021 | USD | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | +0.005 (+0.24%) | 128,285 |
| 9 Apr 2021 | USD | 2.1 | 2.17 | 2.1 | 2.115 | 2.115 | +0.015 (+0.71%) | 32,473 |
| 8 Apr 2021 | USD | 2.132 | 2.175 | 2.03 | 2.1 | 2.1 | -0.04 (-1.87%) | 63,640 |
| 7 Apr 2021 | USD | 2.1 | 2.16 | 2.05 | 2.14 | 2.14 | +0.03 (+1.42%) | 70,395 |
| 6 Apr 2021 | USD | 2.1 | 2.11 | 2 | 2.11 | 2.11 | +0 (+0.0%) | 23,033 |
| 5 Apr 2021 | USD | 2.09 | 2.2 | 2.01 | 2.1099 | 2.1099 | +0.15 (+7.65%) | 254,416 |
| 1 Apr 2021 | USD | 1.98 | 2.08 | 1.8601 | 1.96 | 1.96 | +0.09 (+4.81%) | 0 |
| 31 Mar 2021 | USD | 1.95 | 2.04 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 91,948 |
| 30 Mar 2021 | USD | 1.77 | 1.9 | 1.76 | 1.86 | 1.86 | -0.02 (-1.06%) | 31,684 |
| 29 Mar 2021 | USD | 1.85 | 1.9696 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 121,468 |
| 26 Mar 2021 | USD | 1.85 | 1.87 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 91,299 |
| 25 Mar 2021 | USD | 1.8 | 1.9 | 1.6 | 1.8 | 1.8 | +0.06 (+3.45%) | 158,955 |
| 24 Mar 2021 | USD | 2.11 | 2.16 | 1.74 | 1.74 | 1.74 | -0.39 (-18.31%) | 167,489 |
| 23 Mar 2021 | USD | 2.27 | 2.39 | 2.12 | 2.13 | 2.13 | -0.18 (-7.80%) | 118,100 |
| 22 Mar 2021 | USD | 2.44 | 2.5 | 2.2 | 2.3101 | 2.3101 | +0.06 (+2.67%) | 23,397 |
| 19 Mar 2021 | USD | 2.45 | 2.45 | 2.14 | 2.25 | 2.25 | -0.01 (-0.44%) | 82,275 |
| 18 Mar 2021 | USD | 2.23 | 2.4 | 2.2 | 2.26 | 2.26 | -0.09 (-3.83%) | 104,073 |
| 17 Mar 2021 | USD | 2.32 | 2.365 | 2.18 | 2.35 | 2.35 | -0.02 (-0.84%) | 125,106 |
| 16 Mar 2021 | USD | 2.42 | 2.494 | 2.27 | 2.37 | 2.37 | -0.06 (-2.47%) | 84,086 |
| 15 Mar 2021 | USD | 2.33 | 2.51 | 2.33 | 2.43 | 2.43 | +0.09 (+3.85%) | 413,856 |
| 12 Mar 2021 | USD | 2.44 | 2.44 | 2.23 | 2.34 | 2.34 | +0.05 (+2.18%) | 127,316 |
| 11 Mar 2021 | USD | 2.3 | 2.35 | 2.23 | 2.29 | 2.29 | +0.1 (+4.57%) | 368,558 |
| 10 Mar 2021 | USD | 2.2 | 2.33 | 2.1201 | 2.19 | 2.19 | +0.08 (+3.79%) | 163,998 |
