| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 2.11 | 2.21 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 202,920 |
| 8 Mar 2021 | USD | 2.29 | 2.4 | 2.0299 | 2.2 | 2.2 | +0.18 (+8.91%) | 293,351 |
| 5 Mar 2021 | USD | 2.2 | 2.2 | 1.81 | 2.02 | 2.02 | -0.16 (-7.34%) | 362,738 |
| 4 Mar 2021 | USD | 2.6 | 2.64 | 1.9 | 2.18 | 2.18 | -0.49 (-18.35%) | 283,063 |
| 3 Mar 2021 | USD | 2.88 | 2.89 | 2.63 | 2.67 | 2.67 | -0.22 (-7.61%) | 196,738 |
| 2 Mar 2021 | USD | 3.37 | 3.37 | 2.83 | 2.89 | 2.89 | -0.11 (-3.67%) | 195,054 |
| 1 Mar 2021 | USD | 3.34 | 3.34 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 248,670 |
| 26 Feb 2021 | USD | 2.87 | 2.93 | 2.6601 | 2.8 | 2.8 | +0.14 (+5.26%) | 200,772 |
| 25 Feb 2021 | USD | 3.25 | 3.25 | 2.65 | 2.66 | 2.66 | -0.42 (-13.64%) | 262,271 |
| 24 Feb 2021 | USD | 3.33 | 3.3688 | 3.03 | 3.08 | 3.08 | -0.1 (-3.14%) | 165,569 |
| 23 Feb 2021 | USD | 3.5 | 3.6 | 2.71 | 3.18 | 3.18 | -0.42 (-11.67%) | 243,553 |
| 22 Feb 2021 | USD | 4 | 4.035 | 3.57 | 3.6 | 3.6 | -0.16 (-4.26%) | 216,872 |
| 19 Feb 2021 | USD | 4.31 | 4.31 | 3.76 | 3.7601 | 3.7601 | -0.04 (-1.05%) | 397,404 |
| 18 Feb 2021 | USD | 3.95 | 4 | 3.76 | 3.8 | 3.8 | -0.09 (-2.31%) | 320,351 |
| 17 Feb 2021 | USD | 4.53 | 4.53 | 3.83 | 3.89 | 3.89 | -0.31 (-7.38%) | 384,093 |
| 16 Feb 2021 | USD | 4.49 | 4.56 | 4.11 | 4.2 | 4.2 | -0.19 (-4.33%) | 211,866 |
| 12 Feb 2021 | USD | 4.62 | 4.7 | 4.33 | 4.39 | 4.39 | -0.09 (-2.01%) | 324,191 |
| 11 Feb 2021 | USD | 4.6 | 4.83 | 4.25 | 4.48 | 4.48 | -0.02 (-0.44%) | 358,073 |
| 10 Feb 2021 | USD | 5.3 | 5.3 | 4.35 | 4.5 | 4.5 | -0.22 (-4.66%) | 562,022 |
| 9 Feb 2021 | USD | 5.51 | 5.51 | 4.65 | 4.72 | 4.72 | -0.6 (-11.28%) | 1,136,309 |
| 8 Feb 2021 | USD | 5.88 | 6.05 | 5.25 | 5.32 | 5.32 | +0.67 (+14.41%) | 846,948 |
| 5 Feb 2021 | USD | 4.52 | 4.65 | 4.07 | 4.65 | 4.65 | +1.64 (+54.49%) | 1,510,004 |
| 4 Feb 2021 | USD | 3 | 3.26 | 3 | 3.01 | 3.01 | +0.11 (+3.79%) | 217,348 |
| 3 Feb 2021 | USD | 3.05 | 3.25 | 2.82 | 2.9 | 2.9 | -0.07 (-2.36%) | 189,595 |
| 2 Feb 2021 | USD | 2.8 | 3.15 | 2.8 | 2.97 | 2.97 | +0.22 (+8%) | 83,776 |
| 1 Feb 2021 | USD | 3 | 3.2 | 2.52 | 2.75 | 2.75 | -0.01 (-0.36%) | 106,521 |
| 29 Jan 2021 | USD | 2.84 | 3.1 | 2.68 | 2.76 | 2.76 | +0.05 (+1.85%) | 87,304 |
| 28 Jan 2021 | USD | 2.85 | 2.85 | 2.53 | 2.71 | 2.71 | -0.28 (-9.36%) | 134,978 |
| 27 Jan 2021 | USD | 3.1 | 3.1 | 2.22 | 2.99 | 2.99 | -0.495 (-14.20%) | 380,234 |
| 26 Jan 2021 | USD | 3.75 | 3.75 | 3.29 | 3.485 | 3.485 | -0.265 (-7.06%) | 126,539 |
