Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 4.2 | 4.24 | 3.2 | 3.7498 | 3.7498 | +0.2 (+5.63%) | 150,611 |
22 Jan 2021 | USD | 3.38 | 4 | 3.31 | 3.55 | 3.55 | +0.33 (+10.25%) | 185,969 |
21 Jan 2021 | USD | 3.02 | 3.25 | 3.02 | 3.22 | 3.22 | +0.18 (+5.92%) | 76,659 |
20 Jan 2021 | USD | 2.9 | 3.1 | 2.9 | 3.04 | 3.04 | +0.29 (+10.55%) | 94,625 |
19 Jan 2021 | USD | 2.6 | 2.75 | 2.44 | 2.75 | 2.75 | +0.23 (+9.13%) | 270,493 |
15 Jan 2021 | USD | 2.61 | 2.85 | 2.31 | 2.52 | 2.52 | -0.08 (-3.08%) | 114,340 |
14 Jan 2021 | USD | 2.8 | 3 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 137,939 |
13 Jan 2021 | USD | 2.8 | 2.8 | 2.22 | 2.59 | 2.59 | -0.11 (-4.07%) | 224,025 |
12 Jan 2021 | USD | 2.38 | 2.97 | 2.17 | 2.7 | 2.7 | +0.57 (+26.76%) | 162,928 |
11 Jan 2021 | USD | 2.05 | 2.24 | 2.05 | 2.13 | 2.13 | +0.08 (+3.90%) | 84,320 |
8 Jan 2021 | USD | 1.9299 | 2.05 | 1.9 | 2.05 | 2.05 | +0.11 (+5.67%) | 36,610 |
7 Jan 2021 | USD | 1.86 | 1.94 | 1.8 | 1.94 | 1.94 | +0.14 (+7.78%) | 197,187 |
6 Jan 2021 | USD | 1.84 | 1.89 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,291 |
5 Jan 2021 | USD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 99,862 |
4 Jan 2021 | USD | 1.8 | 1.86 | 1.8 | 1.8499 | 1.8499 | +0.011 (+0.59%) | 15,332 |
31 Dec 2020 | USD | 1.825 | 1.87 | 1.8 | 1.839 | 1.839 | +0.039 (+2.17%) | 0 |
30 Dec 2020 | USD | 1.8998 | 1.93 | 1.8 | 1.8 | 1.8 | -0.05 (-2.72%) | 73,198 |
29 Dec 2020 | USD | 1.95 | 1.95 | 1.85 | 1.8504 | 1.8504 | -0.1 (-5.10%) | 31,993 |
28 Dec 2020 | USD | 2.08 | 2.0999 | 1.9 | 1.9499 | 1.9499 | -0 (-0.01%) | 81,321 |
24 Dec 2020 | USD | 1.92 | 2.15 | 1.76 | 1.95 | 1.95 | +0.15 (+8.33%) | 0 |
23 Dec 2020 | USD | 1.79 | 1.8 | 1.71 | 1.8 | 1.8 | +0.12 (+7.14%) | 243,668 |
22 Dec 2020 | USD | 1.65 | 1.7 | 1.625 | 1.68 | 1.68 | +0.08 (+5%) | 66,964 |
21 Dec 2020 | USD | 1.75 | 1.75 | 1.3 | 1.6 | 1.6 | +0.05 (+3.23%) | 93,414 |
18 Dec 2020 | USD | 1.8 | 1.8 | 1.55 | 1.55 | 1.55 | -0.192 (-11.00%) | 107,281 |
17 Dec 2020 | USD | 1.83 | 1.92 | 1.71 | 1.7416 | 1.7416 | -0.038 (-2.16%) | 58,205 |
16 Dec 2020 | USD | 1.98 | 2 | 1.72 | 1.78 | 1.78 | +0.17 (+10.56%) | 43,111 |
15 Dec 2020 | USD | 1.694 | 2 | 1.6 | 1.61 | 1.61 | +0.21 (+15.00%) | 52,645 |
14 Dec 2020 | USD | 2 | 2 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 85,785 |