| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 13.02 | 15.07 | 13.02 | 14.785 | 14.785 | +1.455 (+10.92%) | 29,289 |
| 7 Dec 2021 | USD | 12.74 | 13.6 | 12.74 | 13.33 | 13.33 | +1.03 (+8.37%) | 3,522 |
| 6 Dec 2021 | USD | 12.05 | 12.8382 | 12 | 12.3 | 12.3 | +0.181 (+1.49%) | 3,229 |
| 3 Dec 2021 | USD | 12.56 | 12.56 | 11.83 | 12.1189 | 12.1189 | -0.501 (-3.97%) | 11,885 |
| 2 Dec 2021 | USD | 13.038 | 13.49 | 12.59 | 12.62 | 12.62 | -0.43 (-3.30%) | 25,100 |
| 1 Dec 2021 | USD | 13.9 | 14.1 | 12.85 | 13.05 | 13.05 | -0.4 (-2.97%) | 7,300 |
| 30 Nov 2021 | USD | 13.96 | 14.48 | 13.2 | 13.45 | 13.45 | -0.855 (-5.98%) | 7,900 |
| 29 Nov 2021 | USD | 14.288 | 14.305 | 13.9 | 14.305 | 14.305 | +0.605 (+4.42%) | 10,600 |
| 26 Nov 2021 | USD | 13.86 | 13.86 | 13.3 | 13.7 | 13.7 | -0.71 (-4.93%) | 6,900 |
| 24 Nov 2021 | USD | 15.26 | 15.26 | 14.1 | 14.41 | 14.41 | +0.1 (+0.70%) | 3,500 |
| 23 Nov 2021 | USD | 15.824 | 15.824 | 13.91 | 14.31 | 14.31 | -1.27 (-8.15%) | 33,300 |
| 22 Nov 2021 | USD | 15.45 | 15.58 | 14.85 | 15.58 | 15.58 | +0.17 (+1.10%) | 7,200 |
| 19 Nov 2021 | USD | 14.5 | 15.514 | 14.32 | 15.41 | 15.41 | +1.51 (+10.86%) | 5,100 |
| 18 Nov 2021 | USD | 14.73 | 14.73 | 13.9 | 13.9 | 13.9 | -0.79 (-5.38%) | 1,700 |
| 17 Nov 2021 | USD | 15.2 | 15.41 | 14.48 | 14.69 | 14.69 | -0.4 (-2.65%) | 23,500 |
| 16 Nov 2021 | USD | 15.385 | 15.403 | 14.91 | 15.09 | 15.09 | -0.74 (-4.67%) | 20,000 |
| 15 Nov 2021 | USD | 14.32 | 15.83 | 14.265 | 15.83 | 15.83 | +2.11 (+15.38%) | 18,400 |
| 12 Nov 2021 | USD | 12.9 | 13.885 | 12.81 | 13.72 | 13.72 | +0.79 (+6.11%) | 15,900 |
| 11 Nov 2021 | USD | 12.71 | 14.01 | 12.65 | 12.93 | 12.93 | +0.6 (+4.87%) | 40,100 |
| 10 Nov 2021 | USD | 13.33 | 13.33 | 12.29 | 12.33 | 12.33 | -1.05 (-7.85%) | 15,700 |
| 9 Nov 2021 | USD | 13.48 | 13.48 | 12.94 | 13.38 | 13.38 | -0.73 (-5.17%) | 9,200 |
| 8 Nov 2021 | USD | 13.38 | 14.71 | 13.21 | 14.11 | 14.11 | +1.06 (+8.12%) | 34,300 |
| 5 Nov 2021 | USD | 13.96 | 13.96 | 12.805 | 13.05 | 13.05 | -0.915 (-6.55%) | 39,700 |
| 4 Nov 2021 | USD | 14.51 | 14.61 | 13.65 | 13.965 | 13.965 | -0.485 (-3.36%) | 17,800 |
| 3 Nov 2021 | USD | 14.18 | 14.5 | 14.18 | 14.45 | 14.45 | -0.11 (-0.76%) | 41,600 |
| 2 Nov 2021 | USD | 14.74 | 15.7 | 14.25 | 14.56 | 14.56 | -0.3 (-2.02%) | 7,200 |
| 1 Nov 2021 | USD | 15 | 15.5 | 14.46 | 14.86 | 14.86 | +0.88 (+6.29%) | 21,900 |
| 29 Oct 2021 | USD | 12.5 | 13.98 | 12.5 | 13.98 | 13.98 | +2.11 (+17.78%) | 28,400 |
| 28 Oct 2021 | USD | 11.79 | 12.61 | 11.79 | 11.87 | 11.87 | +0.219 (+1.88%) | 14,100 |
| 27 Oct 2021 | USD | 11.75 | 12.166 | 11.42 | 11.651 | 11.651 | -0.049 (-0.42%) | 9,900 |
