| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -9.45 (-100%) | 0 |
| 7 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 9.72 | 10.1116 | 8.3901 | 9.45 | 9.45 | -0.76 (-7.44%) | 157,895 |
| 2 Mar 2023 | USD | 11.436 | 12.18 | 9.76 | 10.21 | 10.21 | -1.19 (-10.44%) | 137,264 |
| 1 Mar 2023 | USD | 11.31 | 14.3199 | 9.55 | 11.4 | 11.4 | +0.6 (+5.56%) | 992,225 |
| 28 Feb 2023 | USD | 14.86 | 14.8838 | 9.76 | 10.8 | 10.8 | -4.17 (-27.86%) | 176,123 |
| 27 Feb 2023 | USD | 18.5 | 39.3 | 13.5 | 14.97 | 14.97 | +0.82 (+5.80%) | 510,781 |
| 24 Feb 2023 | USD | 10.25 | 17.36 | 10.25 | 14.15 | 14.15 | +4.08 (+40.52%) | 163,161 |
| 23 Feb 2023 | USD | 9.39 | 10.43 | 9 | 10.07 | 10.07 | +0.92 (+10.05%) | 28,000 |
| 22 Feb 2023 | USD | 9.5 | 9.98 | 9.15 | 9.15 | 9.15 | -0.175 (-1.88%) | 22,600 |
| 21 Feb 2023 | USD | 9.52 | 9.52 | 8.975 | 9.325 | 9.325 | -0.205 (-2.15%) | 12,000 |
| 17 Feb 2023 | USD | 9.73 | 9.73 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 1,200 |
| 16 Feb 2023 | USD | 9.81 | 10.35 | 9.61 | 9.66 | 9.66 | -0.25 (-2.52%) | 43,200 |
| 15 Feb 2023 | USD | 9.74 | 10.65 | 9.625 | 9.91 | 9.91 | +0.37 (+3.88%) | 34,500 |
| 14 Feb 2023 | USD | 9.51 | 9.87 | 9.51 | 9.54 | 9.54 | -0.07 (-0.73%) | 4,700 |
| 13 Feb 2023 | USD | 9.54 | 9.7 | 9.51 | 9.61 | 9.61 | +0.07 (+0.73%) | 5,200 |
| 10 Feb 2023 | USD | 9.568 | 9.75 | 9.5 | 9.54 | 9.54 | -0.1 (-1.04%) | 6,300 |
| 9 Feb 2023 | USD | 9.88 | 9.88 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 900 |
| 8 Feb 2023 | USD | 9.54 | 9.81 | 9.54 | 9.64 | 9.64 | +0.06 (+0.63%) | 2,300 |
| 7 Feb 2023 | USD | 10.16 | 10.37 | 9.4 | 9.58 | 9.58 | -0.72 (-6.99%) | 24,300 |
| 6 Feb 2023 | USD | 10.4 | 11.04 | 10.25 | 10.3 | 10.3 | +0.07 (+0.68%) | 15,400 |
| 3 Feb 2023 | USD | 10.278 | 10.5 | 10.12 | 10.23 | 10.23 | -0.03 (-0.29%) | 358,000 |
| 2 Feb 2023 | USD | 10.3 | 10.4 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 1,800 |
| 1 Feb 2023 | USD | 10.23 | 10.3 | 10.21 | 10.3 | 10.3 | +0.09 (+0.88%) | 2,400 |
| 31 Jan 2023 | USD | 10.5 | 10.5 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 115,300 |
| 30 Jan 2023 | USD | 10.15 | 10.88 | 10.15 | 10.22 | 10.22 | -0.26 (-2.48%) | 137,800 |
| 27 Jan 2023 | USD | 10.94 | 11.53 | 10.26 | 10.48 | 10.48 | -0.53 (-4.81%) | 25,900 |
