Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,300 |
9 Feb 2022 | USD | 9.84 | 9.91 | 9.84 | 9.9 | 9.9 | +0.004 (+0.04%) | 14,000 |
8 Feb 2022 | USD | 9.88 | 9.896 | 9.87 | 9.896 | 9.896 | -0.004 (-0.04%) | 12,700 |
7 Feb 2022 | USD | 9.885 | 9.9 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 55,900 |
4 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 200 |
3 Feb 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 600 |
2 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 6,100 |
1 Feb 2022 | USD | 9.86 | 9.9 | 9.847 | 9.9 | 9.9 | 0.0 (0.0%) | 10,800 |
31 Jan 2022 | USD | 9.85 | 9.9 | 9.83 | 9.9 | 9.9 | +0.06 (+0.61%) | 15,000 |
28 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,300 |
27 Jan 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,700 |
26 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 600 |
25 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 16,726 |
24 Jan 2022 | USD | 9.94 | 9.94 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 47,404 |
21 Jan 2022 | USD | 9.895 | 9.895 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,700 |
20 Jan 2022 | USD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 314,100 |
19 Jan 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 36,400 |
18 Jan 2022 | USD | 9.85 | 9.88 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 140,200 |
14 Jan 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 2,300 |
13 Jan 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 200,500 |
12 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.07 (-0.70%) | 7,300 |
7 Jan 2022 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | +0.08 (+0.81%) | 4,100 |
6 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 50,800 |
5 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,200 |
4 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 900 |
31 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.013 (-0.13%) | 5,900 |
30 Dec 2021 | USD | 9.865 | 9.873 | 9.865 | 9.873 | 9.873 | +0.017 (+0.17%) | 3,000 |