Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.85 | 9.856 | 9.85 | 9.856 | 9.856 | -0.014 (-0.14%) | 500 |
28 Dec 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,400 |
27 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.85 | 9.89 | 9.844 | 9.88 | 9.88 | 0.0 (0.0%) | 14,200 |
22 Dec 2021 | USD | 9.85 | 9.885 | 9.85 | 9.88 | 9.88 | +0.04 (+0.41%) | 5,400 |
21 Dec 2021 | USD | 9.844 | 9.844 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
20 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 373,900 |
17 Dec 2021 | USD | 9.841 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 8,400 |
16 Dec 2021 | USD | 9.92 | 9.92 | 9.84 | 9.84 | 9.84 | -0.055 (-0.56%) | 69,600 |
15 Dec 2021 | USD | 9.92 | 9.92 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 210,900 |
14 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 65,100 |
13 Dec 2021 | USD | 9.916 | 9.916 | 9.896 | 9.91 | 9.91 | 0.0 (0.0%) | 700 |
10 Dec 2021 | USD | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | -0.05 (-0.50%) | 120,400 |
9 Dec 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 9,600 |
8 Dec 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 25,216 |
7 Dec 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.001 (+0.01%) | 3,696 |
6 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9088 | 9.9088 | -0.001 (-0.01%) | 243,827 |
3 Dec 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 17,400 |
2 Dec 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 21,000 |
1 Dec 2021 | USD | 9.898 | 9.9 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 22,800 |
30 Nov 2021 | USD | 9.9 | 9.93 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,800 |
29 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | +0.002 (+0.02%) | 21,000 |
26 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.918 | 9.918 | +0.008 (+0.08%) | 1,600 |
24 Nov 2021 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 20,500 |
23 Nov 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 12,500 |
22 Nov 2021 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | -0.007 (-0.07%) | 4,300 |
19 Nov 2021 | USD | 9.95 | 9.96 | 9.92 | 9.937 | 9.937 | -0.013 (-0.13%) | 66,300 |
18 Nov 2021 | USD | 9.977 | 9.977 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 9,500 |
17 Nov 2021 | USD | 10 | 10 | 9.93 | 9.98 | 9.98 | -0.02 (-0.20%) | 11,400 |
16 Nov 2021 | USD | 9.94 | 10 | 9.92 | 10 | 10 | +0.06 (+0.60%) | 32,500 |