Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.96 | 9.96 | 9.9 | 9.94 | 9.94 | +0.02 (+0.20%) | 133,000 |
12 Nov 2021 | USD | 9.9 | 9.98 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 73,300 |
11 Nov 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 48,400 |
10 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,000,700 |
9 Nov 2021 | USD | 9.9 | 9.941 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 5,700 |
8 Nov 2021 | USD | 9.91 | 9.98 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 27,700 |
5 Nov 2021 | USD | 9.97 | 10.028 | 9.91 | 9.91 | 9.91 | -0.055 (-0.55%) | 20,700 |
4 Nov 2021 | USD | 9.95 | 10 | 9.92 | 9.965 | 9.965 | +0.025 (+0.25%) | 1,740,900 |
3 Nov 2021 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 44,400 |
2 Nov 2021 | USD | 9.93 | 9.94 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 162,100 |
1 Nov 2021 | USD | 9.93 | 9.94 | 9.88 | 9.915 | 9.915 | +0.025 (+0.25%) | 12,600 |
29 Oct 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 64,000 |
28 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.04 (+0.41%) | 175,500 |
27 Oct 2021 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 24,300 |
26 Oct 2021 | USD | 9.88 | 9.93 | 9.88 | 9.89 | 9.89 | -0.03 (-0.30%) | 209,300 |
25 Oct 2021 | USD | 9.87 | 9.92 | 9.86 | 9.92 | 9.92 | +0.056 (+0.57%) | 32,900 |
22 Oct 2021 | USD | 9.87 | 9.87 | 9.86 | 9.864 | 9.864 | -0.006 (-0.06%) | 5,500 |
21 Oct 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 188,400 |
20 Oct 2021 | USD | 9.854 | 9.9 | 9.85 | 9.86 | 9.86 | -0.045 (-0.45%) | 327,100 |
19 Oct 2021 | USD | 9.9 | 9.91 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 82,800 |
18 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 901,700 |
15 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 135,700 |
14 Oct 2021 | USD | 9.9 | 9.9 | 9.83 | 9.87 | 9.87 | -0.08 (-0.80%) | 700,900 |
13 Oct 2021 | USD | 9.95 | 9.96 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 6,800 |
12 Oct 2021 | USD | 9.8 | 9.94 | 9.8 | 9.91 | 9.91 | +0.03 (+0.30%) | 154,000 |
11 Oct 2021 | USD | 9.85 | 9.89 | 9.81 | 9.88 | 9.88 | -0.027 (-0.27%) | 16,100 |
8 Oct 2021 | USD | 10.06 | 10.06 | 9.9 | 9.907 | 9.907 | +0.002 (+0.02%) | 700 |
7 Oct 2021 | USD | 9.86 | 9.921 | 9.86 | 9.905 | 9.905 | +0.065 (+0.66%) | 27,400 |
6 Oct 2021 | USD | 9.9 | 9.9 | 9.75 | 9.84 | 9.84 | +0.01 (+0.10%) | 82,200 |
5 Oct 2021 | USD | 9.78 | 10.56 | 9.78 | 9.83 | 9.83 | -0.12 (-1.21%) | 8,550 |